INJ/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

5.837	17.20000000	17:40:12
5.853	5.80000000	17:39:30
5.853	43.30000000	17:39:30
5.855	33.40000000	17:39:30
5.855	45.80000000	17:39:30
5.855	54.50000000	17:39:30
5.883	76.40000000	17:33:33
5.887	13.00000000	17:33:33
5.887	32.70000000	17:33:33
5.887	33.10000000	17:33:33
5.889	58.10000000	17:33:33
5.874	17.20000000	17:30:26
5.838	54.40000000	17:24:27
5.850	45.00000000	17:24:02
5.824	29.70000000	17:18:24
5.826	29.70000000	17:18:24
5.843	4.00000000	17:09:15
5.843	54.50000000	17:09:15
5.849	45.40000000	17:02:08
5.850	34.10000000	17:02:08
5.853	58.50000000	17:02:08
5.852	7.50000000	16:57:25
5.852	34.00000000	16:57:25
5.864	58.50000000	16:53:52
5.867	58.50000000	16:53:52
5.866	45.00000000	16:51:01
5.865	45.00000000	16:51:01
5.867	33.30000000	16:51:01
5.867	60.10000000	16:51:01
5.867	15.40000000	16:51:01
5.866	37.10000000	16:51:01
5.866	4.90000000	16:51:01
5.865	17.20000000	16:51:01
5.865	27.80000000	16:51:01
5.865	14.90000000	16:51:01
5.864	45.00000000	16:51:01
5.844	45.00000000	16:45:09
5.830	45.00000000	16:43:08
5.825	46.70000000	16:39:34
5.862	58.50000000	16:36:14
5.869	20.70000000	16:34:40
5.868	45.00000000	16:34:40
5.847	47.10000000	16:27:34
5.848	33.20000000	16:27:34
5.850	6.90000000	16:27:34
5.850	51.60000000	16:27:34
5.849	45.00000000	16:24:46
5.851	46.70000000	16:21:38
5.901	45.00000000	16:19:31
5.937	58.50000000	16:10:31
5.929	58.50000000	16:02:46
5.934	58.50000000	16:02:32
5.935	49.30000000	16:02:03
5.936	58.50000000	16:02:03
5.938	45.00000000	16:00:24
5.929	9.60000000	16:00:10
5.928	18.10000000	16:00:10
5.928	25.50000000	16:00:10
5.925	8.70000000	16:00:10
5.925	36.30000000	16:00:10
5.925	23.00000000	16:00:10
5.925	35.60000000	16:00:10
5.923	45.00000000	16:00:10
5.916	45.00000000	15:59:57
5.943	7.20000000	15:57:13
5.943	3.20000000	15:57:11
5.943	48.10000000	15:57:11
5.944	45.00000000	15:57:01
5.946	10.00000000	15:56:46
5.946	52.40000000	15:56:46
6.040	30.30000000	15:51:03
6.041	29.00000000	15:51:03
6.041	4.00000000	15:51:03
6.042	50.30000000	15:51:03
6.051	4.90000000	15:50:44
6.051	53.60000000	15:50:44
6.064	58.50000000	15:49:33
6.068	57.20000000	15:49:21
6.067	45.00000000	15:49:21
6.069	32.00000000	15:46:05
6.069	44.10000000	15:46:05
6.068	36.00000000	15:46:05
6.068	9.00000000	15:46:05
6.103	43.90000000	15:36:13
6.103	12.80000000	15:36:13
6.103	20.10000000	15:36:13
6.111	58.50000000	15:35:51
6.111	45.00000000	15:33:21
6.104	45.30000000	15:32:25
6.098	58.50000000	15:30:13
6.104	58.50000000	15:24:53
6.094	66.10000000	15:23:40
6.093	45.00000000	15:23:40
6.063	54.70000000	15:22:11
6.065	32.80000000	15:19:06
6.063	32.10000000	15:19:06
6.063	45.20000000	15:19:06
6.061	36.60000000	15:19:06
6.061	8.40000000	15:19:06
6.053	24.70000000	15:19:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.63%	Volume 38,786
Haut 6.111	Bas 5.744
7 Jours
Variation +17.49%	Volume 489,201
Haut 6.705	Bas 4.622
30 Jours
Variation +25.42%	Volume 2,133,994
Haut 6.705	Bas 3.951