INJ/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

7.293	6.40000000	20:59:42
7.339	38.00000000	20:27:00
7.320	6.00000000	19:52:05
7.352	4.00000000	19:51:37
7.352	2.00000000	19:51:37
7.389	2.00000000	19:51:37
7.285	209.20000000	19:50:36
7.280	1.90000000	19:50:36
7.278	0.10000000	19:50:16
7.287	2.00000000	19:45:39
7.289	1.00000000	19:45:38
7.149	1.00000000	19:21:41
7.157	1.00000000	19:21:39
7.160	1.00000000	19:20:06
7.155	1.00000000	19:20:00
7.153	1.00000000	19:18:17
7.151	1.00000000	19:18:11
7.200	100.00000000	19:13:22
7.276	28.00000000	19:08:01
7.279	1.00000000	19:07:39
7.269	29.00000000	19:07:28
7.283	29.00000000	19:06:51
7.298	29.00000000	19:06:45
7.283	3.10000000	19:04:52
7.276	6.90000000	19:04:52
7.253	6.90000000	18:47:03
7.255	13.10000000	18:47:03
7.280	0.10000000	18:45:55
7.291	24.20000000	18:45:25
7.291	5.80000000	18:45:24
7.289	5.70000000	18:45:23
7.294	24.20000000	18:45:22
7.284	30.00000000	18:44:26
7.272	16.90000000	18:44:20
7.274	13.10000000	18:44:20
7.273	30.00000000	18:44:16
7.275	30.00000000	18:44:13
7.323	30.00000000	18:43:05
7.352	30.00000000	18:41:11
7.382	30.00000000	18:40:44
7.270	315.50000000	18:40:22
7.269	867.40000000	18:40:21
7.269	673.00000000	18:40:20
7.269	227.60000000	18:40:19
7.300	100.00000000	18:39:41
7.565	30.00000000	18:07:59
7.563	30.00000000	18:07:59
7.591	30.00000000	18:00:40
7.582	0.10000000	17:55:46
7.591	0.80000000	17:55:15
7.602	7.40000000	17:53:30
7.603	16.10000000	17:53:29
7.603	6.50000000	17:53:29
7.604	29.90000000	17:53:29
7.562	9.50000000	17:15:10
7.596	7.20000000	16:43:06
7.610	29.90000000	16:26:51
7.613	118.30000000	16:25:50
7.504	6.50000000	15:52:08
7.430	3.40000000	15:33:53
7.424	13.40000000	15:30:22
7.416	13.40000000	15:28:07
7.405	13.50000000	15:27:01
7.396	13.40000000	15:26:29
7.386	2.30000000	15:26:04
7.386	3.70000000	15:26:04
7.416	5.00000000	15:15:09
7.383	79.20000000	15:10:58
7.383	172.20000000	15:10:58
7.379	201.70000000	15:10:08
7.366	5.00000000	15:09:15
7.371	13.40000000	15:09:07
7.361	135.20000000	15:08:51
7.361	81.80000000	15:08:51
7.361	178.80000000	15:08:51
7.361	169.00000000	15:08:50
7.384	189.70000000	15:03:47
7.386	145.10000000	15:03:46
7.433	1853.60000000	14:53:42
7.436	6.50000000	14:53:42
7.437	1411.90000000	14:53:42
7.439	1371.10000000	14:53:42
7.443	1356.90000000	14:53:42
7.441	0.60000000	14:35:29
7.406	121.00000000	14:34:32
7.406	65.90000000	14:34:32
7.410	13.10000000	14:34:32
7.462	0.10000000	14:17:48
7.488	7.70000000	14:01:49
7.513	4.30000000	13:23:29
7.517	266.80000000	13:21:02
7.531	48.30000000	13:16:02
7.525	100.00000000	13:15:57
7.517	100.00000000	13:11:45
7.520	0.10000000	13:11:41
7.523	100.00000000	13:11:21
7.524	100.00000000	13:10:07
7.526	100.00000000	13:10:04
7.530	100.00000000	13:09:58
7.540	100.00000000	13:07:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.27%	Volume 14,224
Haut 7.613	Bas 7.149
7 Jours
Variation -7.34%	Volume 112,683
Haut 8.169	Bas 7.149
30 Jours
Variation +15.74%	Volume 127,359
Haut 8.228	Bas 5.306