INJ/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

6.10900	1.00000000	09:00:09
6.10900	0.70000000	09:00:08
6.10900	4.25000000	08:59:51
6.09300	16.50000000	08:59:33
6.10900	3.25000000	08:59:31
6.10800	1.58000000	08:59:04
6.10800	0.45000000	08:59:02
6.09000	10.50000000	08:58:51
6.09200	0.36000000	08:58:36
6.09200	5.65000000	08:58:23
6.10700	2.50000000	08:58:11
6.10600	30.88000000	08:58:06
6.10600	5.41000000	08:58:06
6.10600	4.40000000	08:57:50
6.09200	7.66000000	08:57:37
6.10600	0.38000000	08:57:28
6.09200	2.10000000	08:57:22
6.10600	4.56000000	08:57:21
6.10600	3.00000000	08:57:14
6.10600	1.20000000	08:56:59
6.10600	2.50000000	08:56:58
6.10600	7.95000000	08:56:35
6.10600	18.50000000	08:56:32
6.10600	0.45000000	08:56:12
6.10600	1.50000000	08:56:04
6.10600	3.00000000	08:55:46
6.10400	1.30000000	08:55:42
6.09100	2.70000000	08:55:26
6.10700	2.50000000	08:55:20
6.10700	1.49000000	08:54:57
6.10700	6.50000000	08:54:39
6.10700	2.40000000	08:54:20
6.09500	6.01000000	08:53:56
6.09800	2.00000000	08:53:50
6.09800	2.50000000	08:53:32
6.11100	0.44000000	08:53:31
6.09800	3.60000000	08:53:29
6.11100	2.90000000	08:53:25
6.11100	12.25000000	08:53:18
6.09800	1.10000000	08:53:17
6.09800	7.00000000	08:53:11
6.11500	0.93000000	08:53:02
6.09800	0.60000000	08:52:51
6.11600	21.00000000	08:52:43
6.10000	1.60000000	08:52:27
6.09800	20.00000000	08:52:25
6.10900	0.90000000	08:51:50
6.09500	6.95000000	08:51:43
6.11400	0.89000000	08:51:34
6.11200	0.25000000	08:51:13
6.11200	0.51000000	08:51:09
6.09500	0.34000000	08:50:56
6.09500	0.50000000	08:50:50
6.11200	0.78000000	08:50:39
6.11400	1.40000000	08:50:25
6.10000	1.80000000	08:50:19
6.11300	2.70000000	08:49:56
6.09600	6.05000000	08:49:27
6.11300	1.76000000	08:49:13
6.09400	9.71000000	08:49:04
6.09400	0.98000000	08:48:42
6.10900	0.30000000	08:48:20
6.11200	1.25000000	08:48:13
6.11800	2.00000000	08:47:59
6.10700	4.35000000	08:47:49
6.10700	3.35000000	08:47:48
6.12600	2.20000000	08:47:39
6.12600	1.88000000	08:47:22
6.13000	8.00000000	08:47:01
6.13000	2.60000000	08:46:55
6.12700	1.30000000	08:46:38
6.11200	0.30000000	08:46:36
6.11100	0.90000000	08:46:13
6.11100	0.97000000	08:46:09
6.12500	4.60000000	08:45:44
6.11500	2.10000000	08:45:16
6.11800	3.00000000	08:44:57
6.13400	0.31000000	08:44:55
6.12100	3.63000000	08:44:47
6.13400	0.60000000	08:44:45
6.12600	1.00000000	08:44:26
6.12600	9.00000000	08:44:23
6.12600	0.90000000	08:44:14
6.11000	1.16000000	08:44:08
6.12800	17.10000000	08:43:55
6.14200	8.70000000	08:43:35
6.14500	0.82000000	08:43:29
6.14500	1.95000000	08:43:07
6.13000	1.85000000	08:42:52
6.14500	8.75000000	08:42:39
6.14600	8.40000000	08:42:11
6.14100	2.10000000	08:42:03
6.12300	8.50000000	08:41:58
6.12300	0.30000000	08:41:58
6.13700	1.45000000	08:41:55
6.11900	1.15000000	08:41:43
6.11400	2.70000000	08:41:36
6.12600	1.50000000	08:41:22
6.11300	0.60000000	08:41:16
6.11100	0.50000000	08:41:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.55%	Volume 45,566
Haut 6.28100	Bas 5.77400
7 Jours
Variation +14.87%	Volume 505,118
Haut 6.70400	Bas 5.30600
30 Jours
Variation +43.24%	Volume 1,789,008
Haut 6.70400	Bas 3.97500