INX/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.005265	18993.35232000	09:53:23
0.005273	18964.53631000	09:05:02
0.005295	14940.86699000	08:46:59
0.005292	17292.46432000	08:41:54
0.005301	3400.00000000	07:57:26
0.005303	16969.17394000	07:57:26
0.005247	16234.58633000	07:14:04
0.005248	15687.44573000	07:14:01
0.005280	67732.93046000	03:37:22
0.005288	3400.00000000	03:37:22
0.005289	19210.14226000	03:37:22
0.005291	3400.00000000	03:37:22
0.005324	3400.00000000	03:21:37
0.005355	3400.00000000	03:12:47
0.005385	48178.73824000	03:10:52
0.005376	3400.00000000	03:10:52
0.005357	5478.58157000	03:10:12
0.005357	2078.58157000	03:10:12
0.005358	1700.00000000	03:10:12
0.005359	1700.00000000	03:10:12
0.005358	3400.00000000	03:10:07
0.005361	3400.00000000	03:10:07
0.005308	3400.00000000	03:09:47
0.005304	3400.00000000	03:09:47
0.005281	3400.00000000	03:09:18
0.005284	3400.00000000	03:09:18
0.005282	2849.19900000	03:09:08
0.005177	15943.07500000	01:22:03
0.005177	3400.00000000	01:22:03
0.005199	19234.46816000	00:16:44
0.005199	3400.00000000	00:16:44
0.005181	3400.00000000	23:45:02
0.005182	19296.79637000	23:45:02
0.005172	16104.80121000	21:28:02
0.005198	14112.31818000	20:39:00
0.005200	3400.00000000	20:39:00
0.005186	5747.99400000	20:22:37
0.005177	3333.33333000	20:22:36
0.005186	5748.00000000	20:22:28
0.005186	5747.99400000	20:22:28
0.005186	5745.12600000	20:22:28
0.005189	19270.76461000	19:54:30
0.005185	3400.00000000	19:37:15
0.005204	13794.03941000	18:44:49
0.005264	18996.96048000	17:44:08
0.005251	19043.99162000	17:36:01
0.005277	62.05060000	17:12:04
0.005277	18620.38997000	17:12:04
0.005224	3400.00000000	16:38:44
0.005225	13973.74536000	16:38:44
0.005229	3400.00000000	16:38:44
0.005186	3400.00000000	15:04:26
0.005189	3400.00000000	15:04:26
0.005175	19111.28060000	15:04:06
0.005154	19402.40589000	14:58:10
0.005115	18010.25376000	12:31:10
0.005102	15470.01700000	12:17:49
0.005104	3400.00000000	12:17:49
0.005063	19698.49991000	10:21:35
0.005075	14155.32847000	09:01:26
0.005080	19684.95220000	08:58:31
0.005085	19664.98681000	08:55:59
0.005086	3400.00000000	08:55:59
0.005059	14350.25395000	07:33:42
0.005060	19196.72359000	07:33:15
0.005082	19676.42369000	03:54:51
0.005095	18134.76121000	02:37:25
0.005081	19799.36526000	02:30:00
0.005078	19692.79243000	02:30:00
0.005065	19743.33662000	01:35:31
0.005065	17077.12181000	01:35:31
0.005076	19700.55161000	01:10:39
0.005052	16722.88716000	00:52:13
0.005074	12975.48989000	00:11:22
0.005075	14061.37974000	00:10:58
0.005017	5010.13279000	21:31:43
0.005004	19983.48379000	21:28:38
0.005015	18779.51611000	21:18:33
0.005086	16105.90356000	19:58:08
0.005088	17075.91727000	19:57:01
0.005040	14322.50649000	19:52:01
0.005055	3200.00000000	19:49:46
0.005052	3200.00000000	19:49:46
0.005042	19832.96155000	19:47:47
0.005088	3694.85700000	18:52:06
0.005132	17903.90825000	18:24:33
0.005133	19481.52673000	18:24:31
0.005140	14671.00569000	18:12:18
0.005150	16363.14303000	17:47:35
0.005149	20184.54266000	17:47:29
0.005148	17014.03767000	17:47:19
0.005168	3200.00000000	17:35:34
0.005171	19212.98194000	17:34:13
0.005160	3200.00000000	17:32:30
0.005159	19204.88312000	17:32:30
0.005213	15362.47969000	16:54:20
0.005213	15362.47969000	16:54:01
0.005213	3200.00000000	16:54:01
0.005230	3200.00000000	16:39:38
0.005229	19124.11550000	16:39:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.99%	Volume 649,279
Haut 0.005385	Bas 0.005063
7 Jours
Variation -4.17%	Volume 22,311,114
Haut 0.006966	Bas 0.004923
30 Jours
Variation -1.52%	Volume 64,586,907
Haut 0.006966	Bas 0.004343