INX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.004192	2400.00000000	20:32:03
0.004224	4800.00000000	20:04:43
0.004223	4799.99999969	19:52:50
0.004221	0.00000031	19:52:50
0.004221	25388.17764300	19:52:50
0.004232	2400.00000000	19:45:58
0.004234	21328.89465550	19:45:58
0.004241	4794.88619789	19:31:03
0.004241	15296.68768100	19:31:03
0.004251	2400.00000000	19:29:17
0.004256	4800.00000000	19:29:14
0.004256	2400.00000000	19:29:14
0.004276	2400.00000000	19:26:24
0.004279	2400.00000000	19:26:00
0.004249	2400.00000000	19:19:41
0.004251	2400.00000000	19:19:25
0.004254	39814.57451810	19:19:14
0.004254	2400.00000000	19:19:14
0.004256	2400.00000000	19:19:14
0.004263	2400.00000000	19:15:17
0.004295	4800.00000000	19:11:26
0.004297	4800.00000000	19:11:26
0.004303	56850.43112958	18:57:16
0.004303	52357.66107319	18:56:03
0.004303	52504.76911654	18:55:56
0.004302	45153.95487062	18:55:55
0.004302	56888.92213873	18:55:54
0.004302	53249.77905965	18:55:53
0.004302	44179.52130932	18:55:52
0.004302	52706.51495867	18:55:51
0.004302	58406.61980101	18:55:50
0.004289	12927.85058874	18:54:30
0.004285	113746.76221729	18:54:30
0.004281	2400.00000000	18:54:30
0.004280	2400.00000000	18:54:30
0.004276	2400.00000000	18:54:30
0.004275	2400.00000000	18:54:30
0.004272	23994.59649197	18:54:30
0.004282	2400.00000000	18:43:52
0.004282	2400.00000000	18:43:52
0.004280	4800.00000000	18:43:44
0.004280	4800.00000000	18:43:44
0.004281	2400.00000000	18:43:41
0.004278	4800.00000000	18:42:38
0.004283	4800.00000000	18:42:29
0.004281	4800.00000000	18:41:02
0.004281	2400.00000000	18:41:02
0.004279	2400.00000000	18:40:19
0.004279	4800.00000000	18:40:19
0.004279	2400.00000000	18:40:19
0.004278	2400.00000000	18:40:15
0.004282	20973.76630448	18:40:00
0.004282	25733.37988888	18:40:00
0.004281	4800.00000000	18:39:37
0.004281	4800.00000000	18:39:37
0.004281	2400.00000000	18:39:36
0.004281	2400.00000000	18:39:36
0.004282	4800.00000000	18:39:35
0.004283	2400.00000000	18:39:35
0.004278	2400.00000000	18:38:09
0.004280	2400.00000000	18:38:09
0.004280	2400.00000000	18:38:07
0.004280	4800.00000000	18:38:06
0.004280	2400.00000000	18:38:06
0.004297	4800.00000000	18:19:14
0.004300	52331.02810562	18:18:52
0.004302	19695.67204691	18:18:52
0.004352	27139.69606376	17:28:26
0.004350	27151.27206337	17:28:14
0.004358	12341.00766442	17:20:36
0.004358	23951.60362516	17:20:36
0.004355	4800.00000000	17:20:36
0.004352	4800.00000000	17:20:36
0.004354	41134.77262287	17:20:20
0.004353	4800.00000000	17:20:20
0.004346	9599.97700000	17:19:43
0.004346	4800.00000000	17:19:43
0.004345	11405.10900000	17:19:43
0.004353	2400.00000000	17:19:38
0.004349	2838.23400000	17:19:38
0.004349	2955.29276408	17:19:38
0.004352	9948.28685500	17:19:38
0.004353	9599.97700000	17:19:38
0.004352	5793.52676400	17:19:38
0.004358	51538.25886460	17:19:38
0.004352	12451.73614480	17:19:38
0.004359	24073.72510981	17:19:38
0.004363	4800.00000000	17:19:38
0.004366	4800.00000000	17:19:38
0.004370	3932.42075075	17:10:19
0.004370	25629.06063826	17:10:19
0.004371	11405.10900000	17:10:19
0.004373	4800.00000000	17:10:19
0.004384	4800.00000000	17:09:08
0.004407	4800.00000000	17:06:14
0.004371	4800.00000000	17:02:43
0.004347	38336.96032415	17:00:34
0.004347	139862.78894464	17:00:34
0.004350	26953.37573121	17:00:34
0.004351	4800.00000000	17:00:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.94%	Volume 2,704,525
Haut 0.004410	Bas 0.004144
7 Jours
Variation -1.04%	Volume 27,710,259
Haut 0.004606	Bas 0.003866
30 Jours
Variation -33.83%	Volume 141,862,126
Haut 0.007945	Bas 0.003866