INX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.006976	1782.14027507	01:31:29
0.006977	11489.48718194	01:30:46
0.006979	1400.00000000	01:29:40
0.006976	3000.00000000	01:00:00
0.006976	3000.00000000	00:59:39
0.006974	3000.00000000	00:55:46
0.006975	3000.00000000	00:54:40
0.006957	718.70058933	00:37:17
0.006957	718.70058933	00:37:17
0.006957	716.84587813	00:37:17
0.006929	188.25631297	00:37:17
0.006930	4861.09300000	00:37:17
0.006931	144.25793215	00:37:17
0.006931	721.39662386	00:37:17
0.006931	718.39080459	00:37:17
0.006945	81757.27361489	00:37:17
0.006949	39243.15869123	00:37:17
0.006950	32500.00000000	00:37:17
0.006961	70843.58239350	00:37:17
0.006966	28669.44331400	00:37:17
0.006966	2800.00000000	00:37:17
0.006968	1774.50252323	00:37:17
0.006969	15514.83370183	00:37:17
0.006970	600.00000000	00:37:17
0.006972	14343.08663224	00:37:17
0.006973	1800.32783165	00:37:17
0.006973	1400.00000000	00:37:17
0.006971	12508.75530008	00:22:46
0.006972	14343.08663224	00:22:46
0.006973	1773.73885768	00:22:46
0.006975	1400.00000000	00:22:46
0.006994	0.00000016	00:09:00
0.006994	14297.96968814	00:09:00
0.006994	16646.16418386	00:09:00
0.006984	1399.99999909	23:30:57
0.006984	1400.00000000	23:30:57
0.006983	14280.96076591	23:30:57
0.006994	1400.00000000	21:44:10
0.006992	1400.00000000	21:44:10
0.006991	1400.00000000	21:44:10
0.006989	1400.00000000	21:36:17
0.006979	780.70000000	21:27:09
0.006961	2439.33300000	20:36:21
0.006962	15478.64963180	20:36:21
0.006963	28670.92078300	20:36:21
0.006964	1400.00000000	20:36:21
0.006991	14415.39691300	19:41:24
0.007010	10198.21294500	17:36:52
0.007018	5000.00000000	17:18:16
0.007010	14117.65370242	17:12:37
0.007079	1251.20000000	16:22:49
0.007080	1400.00000000	16:22:49
0.007040	2800.00000000	14:59:44
0.007016	14253.13568985	14:34:19
0.007004	3000.00000000	14:34:13
0.006986	14319.46731581	14:17:02
0.006986	26993.46672400	14:17:02
0.007005	1400.00000000	13:01:01
0.006991	1400.00000000	12:56:04
0.006972	0.00000024	12:31:54
0.006972	14343.08663200	12:31:54
0.006917	2800.00000000	12:30:03
0.006912	3000.00000000	12:30:02
0.006890	0.00000103	12:24:01
0.006890	1399.99999897	12:24:01
0.006891	16040.82032366	12:24:01
0.006892	14509.57632037	12:24:01
0.006893	0.00000117	12:23:20
0.006893	15755.92590678	12:23:20
0.006895	14503.26323422	12:23:20
0.006886	10319.08568200	12:17:16
0.006885	1400.00000000	12:17:16
0.006876	1400.00000000	12:17:04
0.006875	1400.00000000	12:17:04
0.006862	1400.00000000	12:09:01
0.006874	1400.00000000	12:01:50
0.006877	1400.00000000	12:01:44
0.006886	2800.00000000	12:01:02
0.006889	2800.00000000	11:52:00
0.006883	1400.00000000	11:51:45
0.006871	13008.86894700	11:51:41
0.006877	1400.00000000	11:51:41
0.006879	18896.23673293	11:51:41
0.006879	38912.26460007	11:51:41
0.006881	1400.00000000	11:51:41
0.006884	1400.00000000	11:51:41
0.006884	28932.08013500	11:51:41
0.006922	2979.23100000	09:39:50
0.006922	3000.00000000	09:39:50
0.006938	1400.00000000	08:12:59
0.006978	12197.57349600	05:59:00
0.006979	1400.00000000	05:59:00
0.006980	1400.00000000	05:59:00
0.006960	1400.00000000	05:45:08
0.006959	1400.00000000	05:45:07
0.006988	7984.54697900	05:29:39
0.007000	2800.00000000	05:24:55
0.007037	1400.00000000	05:20:31
0.007039	1400.00000000	05:20:31
0.007055	1400.00000000	05:16:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.97%	Volume 1,052,540
Haut 0.007084	Bas 0.006762
7 Jours
Variation -7.36%	Volume 11,273,678
Haut 0.007674	Bas 0.006743
30 Jours
Variation -10.62%	Volume 89,824,846
Haut 0.009499	Bas 0.006743