INX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.008383	2864.85404470	06:31:00
0.008386	0.00000051	06:30:57
0.008386	2862.53520800	06:30:57
0.008396	1828.09189636	06:29:20
0.008395	1430.13569000	06:27:45
0.008354	14885.80000000	06:24:14
0.008358	2400.00000000	06:24:14
0.008406	2859.95896000	06:22:03
0.008454	1200.00000000	06:20:19
0.008543	336.30481725	06:07:28
0.008543	2473.05386400	06:07:28
0.008549	5618.66111000	06:07:23
0.008565	1200.00000000	06:06:57
0.008563	2400.00000000	06:06:56
0.008559	1200.00000000	06:04:49
0.008533	2746.30000000	05:57:33
0.008529	1200.00000000	05:57:33
0.008528	1200.00000000	05:57:33
0.008498	2457.46600000	05:52:07
0.008480	2715.71247000	05:52:05
0.008480	2400.00000000	05:52:05
0.008488	2607.34480000	05:51:54
0.008522	337.36977500	05:51:32
0.008525	1200.00000000	05:51:32
0.008526	1200.00000000	05:51:32
0.008473	2836.27129500	05:47:04
0.008486	1200.00000000	05:45:14
0.008476	2400.00000000	05:44:58
0.008517	2400.00000000	05:43:56
0.008521	2400.00000000	05:43:56
0.008493	2829.63629200	05:43:36
0.008525	1200.00000000	05:43:04
0.008523	1200.00000000	05:43:04
0.008557	1176.00000000	05:42:50
0.008569	2168.28726100	05:42:50
0.008569	231.71273900	05:42:50
0.008575	1200.00000000	05:42:50
0.008557	1080.40000000	05:41:10
0.008556	1200.00000000	05:41:10
0.008570	2806.35220900	05:40:26
0.008568	1200.00000000	05:36:53
0.008563	1200.00000000	05:36:53
0.008564	2807.46556200	05:36:53
0.008563	1200.00000000	05:36:53
0.008567	2806.95713500	05:34:20
0.008594	2792.28991308	05:32:49
0.008594	2791.76583815	05:32:48
0.008612	1394.49737974	05:32:30
0.008616	1393.91652229	05:32:27
0.008560	2807.95582900	05:29:00
0.008488	1200.00000000	05:28:08
0.008479	0.00000750	05:27:13
0.008479	5662.72573000	05:27:13
0.008441	2847.78160868	05:27:06
0.008431	2847.17265413	05:25:30
0.008436	1423.58632706	05:25:30
0.008511	2400.00000000	05:13:07
0.008551	1200.00000000	05:05:52
0.008532	2817.88230164	05:04:48
0.008531	47600.00000000	05:04:46
0.008530	1200.00000000	05:04:46
0.008552	1200.00000000	05:00:38
0.008557	2400.00000000	05:00:38
0.008555	2400.00000000	04:59:48
0.008536	2820.54234281	04:58:29
0.008515	5643.41760000	04:57:20
0.008495	0.00000086	04:56:54
0.008495	2831.67435500	04:56:54
0.008497	2829.77787773	04:56:09
0.008473	0.00000053	04:56:03
0.008473	2837.85967700	04:56:02
0.008462	1200.00000000	04:51:59
0.008488	2400.00000000	04:49:49
0.008453	1200.00000000	04:18:11
0.008457	1200.00000000	04:18:11
0.008426	5706.77698000	03:51:59
0.008419	1457.70800000	03:48:56
0.008424	2853.81472400	03:44:34
0.008425	2400.00000000	03:44:31
0.008429	1200.00000000	03:44:31
0.008431	1200.00000000	03:44:31
0.008428	0.00000076	03:43:50
0.008428	2851.31784100	03:43:50
0.008418	2861.35831920	03:41:02
0.008413	2861.38696745	03:40:31
0.008410	2860.82395400	03:38:25
0.008405	2861.79800300	03:35:54
0.008446	2843.86011676	03:32:49
0.008451	2400.00000000	03:32:46
0.008407	2855.31100709	03:17:18
0.008407	2856.00087966	03:17:17
0.008406	0.00000092	03:17:16
0.008406	2856.08666600	03:17:16
0.008388	918.39900000	03:13:51
0.008413	500.00000000	03:12:21
0.008376	2871.00111000	03:03:16
0.008376	2400.00000000	03:03:16
0.008369	2400.00000000	03:03:16
0.008367	2400.00000000	03:01:50
0.008400	0.00000062	02:59:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.79%	Volume 3,065,529
Haut 0.008904	Bas 0.008046
7 Jours
Variation +3.90%	Volume 28,162,145
Haut 0.009499	Bas 0.007533
30 Jours
Variation -16.16%	Volume 152,609,427
Haut 0.010300	Bas 0.006334