INTC/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

92.527	0.30000000	09:34:40
92.540	34.87100000	09:25:51
92.504	31.11500000	09:10:46
92.504	9.24500000	09:10:46
92.504	1.80500000	09:10:46
92.504	16.21300000	09:10:38
92.514	12.41500000	09:10:36
92.538	3.30800000	09:10:36
92.538	12.20100000	09:10:36
92.305	0.20000000	09:08:01
92.240	3.42600000	09:06:47
92.285	34.84600000	09:03:48
92.410	7.76700000	09:03:09
92.410	22.23300000	09:03:02
92.651	16.70400000	08:46:03
92.651	16.70400000	08:46:03
92.651	16.33600000	08:46:03
92.651	16.26200000	08:46:03
92.651	9.80200000	08:46:03
92.651	1.07000000	08:46:02
92.615	9.80900000	08:42:57
92.668	62.07700000	08:26:23
92.714	10.12100000	08:22:27
92.714	1.18000000	08:22:27
92.714	10.83000000	08:22:26
92.640	30.00000000	08:22:02
92.559	9.82200000	08:00:53
92.536	0.00200000	08:00:49
92.518	2.19000000	08:00:16
92.410	19.05700000	08:00:03
92.410	9.85600000	08:00:02
92.410	1.08700000	07:50:23
92.397	19.03100000	07:44:40
92.367	11.27000000	07:40:52
92.367	6.47500000	07:40:52
92.367	1.28600000	07:40:52
92.367	10.85900000	07:40:52
92.367	10.85900000	07:40:39
92.367	15.15900000	07:40:17
92.278	0.30000000	07:40:15
92.277	2.80000000	07:39:53
92.275	0.40000000	07:39:53
92.206	3.20000000	07:35:41
92.272	0.20000000	07:25:30
92.275	0.30000000	07:25:28
92.270	62.07700000	07:23:53
92.180	1.08700000	07:20:00
92.072	6.46900000	07:12:21
92.081	0.20000000	07:02:22
92.092	0.20000000	07:01:59
92.004	2.51200000	07:01:39
92.004	4.63000000	07:01:39
92.004	5.31300000	07:01:39
92.003	0.20000000	07:01:39
92.004	4.67000000	07:01:29
92.004	4.85900000	07:01:29
92.004	0.41300000	07:01:29
92.003	0.20000000	07:01:18
92.003	0.20000000	07:00:57
92.003	0.20000000	07:00:37
92.003	0.20000000	07:00:17
92.053	10.58700000	06:57:53
92.201	0.10500000	06:50:50
92.336	54.18700000	06:39:16
92.327	43.27400000	05:59:03
92.319	9.86800000	05:57:38
92.318	1.18200000	05:57:21
92.318	8.67700000	05:57:20
92.318	2.18300000	05:57:20
92.318	1.49000000	05:57:17
92.318	9.37100000	05:57:17
92.312	3.41200000	05:56:31
92.213	9.89900000	05:55:00
92.228	11.04000000	05:38:15
92.228	11.56000000	05:38:15
92.085	3.31600000	05:36:17
92.238	22.23300000	05:08:09
92.238	4.00400000	05:08:08
92.238	9.90000000	05:08:07
92.153	2.17000000	05:06:22
92.256	9.88900000	04:52:11
92.251	9.89800000	04:52:08
92.180	18.22900000	04:45:18
92.180	1.85000000	04:45:18
92.180	9.92100000	04:45:18
92.000	0.88000000	04:30:36
91.867	0.44900000	04:30:36
91.969	4.95100000	04:30:36
91.867	2.70000000	04:30:35
91.950	30.00000000	04:30:34
91.994	9.46000000	04:30:00
91.989	4.73000000	04:30:00
92.049	22.23300000	04:29:43
92.073	0.60000000	04:29:40
92.081	9.94900000	04:29:36
92.085	2.66100000	04:29:33
92.180	30.00000000	04:28:56
92.253	2.18600000	04:18:53
92.272	9.30000000	04:12:24
92.412	9.82200000	04:05:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.40%	Volume 3,936
Haut 92.714	Bas 89.190
7 Jours
Variation -0.80%	Volume 102,277
Haut 97.818	Bas 79.157
30 Jours
Variation -23.64%	Volume 327,661
Haut 127.257	Bas 79.157