INTC/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

138.466	3.70000000	00:23:03
138.605	0.00100000	00:22:08
138.866	0.00100000	00:20:06
138.982	0.00100000	00:18:05
139.433	0.00100000	00:12:01
139.622	1.00000000	00:01:06
139.633	1.00000000	00:01:05
139.633	1.00000000	00:01:05
139.633	1.00000000	00:01:05
139.634	1.00000000	00:01:05
139.056	0.00100000	23:53:51
139.327	0.00100000	23:41:43
139.327	7.15000000	23:32:09
138.937	0.00100000	23:28:33
138.905	0.00100000	23:27:33
138.904	0.00100000	23:22:30
138.637	0.00100000	23:18:28
139.160	0.00100000	23:02:20
139.098	15.10900000	23:02:09
139.048	0.00100000	22:54:14
138.838	0.96500000	22:50:59
138.984	0.00100000	22:41:07
139.019	0.00100000	22:38:05
138.944	15.07800000	22:37:50
139.048	0.62900000	22:36:31
139.049	7.19200000	22:36:31
139.051	7.27500000	22:36:31
139.030	0.62900000	22:36:31
139.052	8.26500000	22:36:29
139.035	80.00000000	22:36:29
139.052	6.83100000	22:36:29
139.797	0.22000000	22:29:17
139.957	0.00100000	22:28:58
140.217	0.00100000	22:23:54
140.162	0.00100000	22:21:51
140.112	0.00100000	22:18:48
140.152	0.00100000	22:17:46
140.251	0.00100000	22:12:42
140.307	0.00100000	22:11:42
140.230	0.00100000	22:08:39
140.517	0.00100000	22:02:35
140.349	0.00100000	21:56:31
140.317	0.00100000	21:53:27
140.321	0.00100000	21:49:21
140.327	0.00100000	21:45:15
140.369	0.00100000	21:37:08
140.504	0.00100000	21:20:59
140.450	14.96100000	21:20:49
140.473	0.00100000	21:11:53
140.423	0.00100000	21:05:48
140.526	10.66800000	21:02:27
140.566	0.00100000	21:01:45
140.614	0.00100000	20:53:37
140.755	0.00100000	20:34:18
140.694	0.00100000	20:32:16
140.648	0.00100000	20:30:14
140.779	5.32400000	20:13:55
140.956	0.00100000	20:11:01
140.812	7.10200000	20:09:57
140.804	18.96700000	20:09:57
140.828	0.00100000	20:06:57
140.919	0.00100000	20:00:53
140.869	0.00100000	19:56:50
140.517	0.18300000	19:44:50
140.508	0.35500000	19:44:48
140.541	0.18000000	19:44:46
140.519	0.00100000	19:44:45
140.574	0.23600000	19:44:44
140.581	0.20300000	19:44:39
140.560	0.22000000	19:44:33
140.987	0.21300000	19:42:13
140.987	0.17600000	19:42:12
140.998	0.15400000	19:42:08
140.918	0.20500000	19:41:56
140.944	0.16100000	19:41:52
140.966	0.17700000	19:41:49
140.912	0.23200000	19:40:47
140.860	0.00100000	19:40:44
140.844	0.15900000	19:40:40
140.845	0.23700000	19:40:38
140.823	0.35500000	19:40:31
140.849	0.25400000	19:40:30
140.988	0.15100000	19:39:31
140.989	0.22900000	19:39:28
140.962	0.22600000	19:39:18
140.989	0.15400000	19:39:14
140.993	0.22700000	19:39:11
141.024	0.20400000	19:39:09
140.881	0.24700000	19:36:03
140.858	0.16800000	19:35:57
140.929	0.25500000	19:35:54
140.908	0.15300000	19:35:52
140.939	0.15300000	19:35:51
140.957	0.22500000	19:35:48
140.838	0.19600000	19:28:38
140.843	0.00100000	19:28:35
140.903	0.16300000	19:28:32
140.935	0.15500000	19:28:29
140.895	0.19500000	19:28:21
140.848	0.23000000	19:25:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.11%	Volume 4,224
Haut 144.326	Bas 135.603
7 Jours
Variation +9.82%	Volume 25,232
Haut 144.326	Bas 116.740
30 Jours
Variation +13.21%	Volume 257,964
Haut 144.326	Bas 97.108