INTC/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

106.944	3.27900000	08:17:47
106.881	3.28000000	08:17:05
106.881	9.89100000	08:17:01
106.508	0.00100000	08:12:00
106.508	0.14100000	08:12:00
105.830	2.32500000	08:05:54
105.902	81.72000000	08:05:03
105.902	47.23600000	08:05:02
105.902	2.32500000	08:05:02
105.902	125.48000000	08:05:02
105.902	4.72100000	08:05:02
105.978	47.20100000	08:04:55
105.978	4.72000000	08:04:55
105.942	4.72300000	08:02:18
105.900	4.72500000	08:01:38
105.913	4.72200000	08:00:53
105.914	4.72300000	08:00:44
105.971	4.71900000	08:00:36
105.971	47.20600000	08:00:34
105.971	4.71900000	08:00:33
105.971	2.32500000	08:00:33
105.974	4.72000000	08:00:14
105.831	5.02200000	07:43:00
105.831	12.06400000	07:43:00
105.840	3.30300000	07:42:59
105.844	24.16600000	07:42:49
105.907	3.30000000	07:42:46
106.058	3.29700000	07:42:02
106.068	3.29500000	07:42:00
106.271	1.00000000	07:26:53
106.282	2.40000000	07:25:05
106.282	1.96400000	07:25:05
106.282	4.70800000	07:25:05
106.282	2.41600000	07:24:58
106.282	1.02300000	07:24:58
106.282	2.62000000	07:24:58
106.283	2.16600000	07:24:53
106.293	1.65800000	07:24:53
106.029	0.00100000	07:21:21
106.029	0.14200000	07:21:21
105.973	3.30400000	07:21:00
105.549	0.35000000	07:05:27
105.557	0.90000000	07:05:08
105.557	2.25000000	07:05:08
105.542	6.57000000	07:05:01
105.512	0.90000000	07:00:09
105.671	2.50000000	06:50:47
105.771	2.00000000	06:48:23
105.813	1.33800000	06:48:16
105.864	6.43900000	06:48:15
105.895	1.58400000	06:48:10
105.897	3.16400000	06:48:10
105.914	3.41700000	06:48:08
105.914	2.40300000	06:48:08
105.862	1.09600000	06:48:07
105.913	2.17700000	06:48:07
105.905	0.78900000	06:48:06
105.909	4.72300000	06:48:05
105.904	0.42800000	06:48:05
105.909	1.00000000	06:48:05
105.909	8.44100000	06:48:05
105.893	3.30600000	06:48:04
105.512	1.00000000	06:45:36
105.319	2.10400000	06:36:45
105.297	23.48200000	06:36:34
105.321	2.32600000	06:36:32
105.321	21.09000000	06:36:17
105.396	47.46200000	06:36:04
105.585	0.11000000	06:29:19
105.604	0.21000000	06:24:14
105.832	0.32000000	06:19:07
105.552	0.14300000	06:14:00
105.717	4.72600000	06:11:07
106.121	0.39000000	05:58:24
105.743	0.44100000	05:48:13
105.743	0.00900000	05:48:03
105.986	0.17000000	05:45:40
105.883	3.30700000	05:44:21
106.140	0.02500000	05:41:25
106.029	0.00100000	05:38:11
106.029	0.14200000	05:38:11
105.552	0.14300000	05:34:06
105.404	2.88400000	05:33:53
105.413	2.00000000	05:33:53
105.413	7.38800000	05:33:53
105.404	0.64000000	05:33:53
105.413	0.69000000	05:33:53
105.413	2.32600000	05:33:53
105.419	0.74000000	05:33:52
105.545	7.18800000	05:33:50
105.522	4.08400000	05:33:50
105.522	0.82500000	05:33:50
105.545	4.74300000	05:33:50
105.522	2.32500000	05:33:50
105.522	5.48500000	05:33:50
105.523	1.02200000	05:33:49
105.448	4.16200000	05:33:49
105.545	5.31600000	05:33:48
105.506	3.32200000	05:33:48
105.526	32.00400000	05:33:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.56%	Volume 5,929
Haut 112.056	Bas 104.946
7 Jours
Variation -13.02%	Volume 76,346
Haut 127.257	Bas 104.231
30 Jours
Variation -14.89%	Volume 253,782
Haut 144.326	Bas 104.231