FOLD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07175	1.22743000	20:08:20
0.07198	138.92747000	20:08:20
0.07196	5.92403000	20:07:57
0.07198	138.92747000	20:07:57
0.07221	140.64390000	20:01:41
0.07186	18.83419000	19:18:29
0.07187	139.14011000	19:18:29
0.07172	19.30572000	19:06:21
0.07177	139.33398000	19:06:21
0.07172	239.37730000	18:50:22
0.07176	139.35340000	18:50:22
0.07156	427.94486000	18:34:42
0.07157	139.72334000	18:34:42
0.07172	3.62718000	18:32:36
0.07175	139.37282000	18:32:36
0.07172	3.62718000	18:32:21
0.07175	139.37282000	18:32:21
0.07149	55.22264000	18:24:46
0.07166	139.54786000	18:24:46
0.07170	19.80172000	18:22:06
0.07173	139.41168000	18:22:06
0.07178	8.84421000	18:16:53
0.07183	139.21759000	18:16:53
0.07154	0.91138000	18:11:27
0.07175	139.37282000	18:11:27
0.07172	21.66182000	18:07:49
0.07177	139.33398000	18:07:49
0.07172	9.51930000	18:07:00
0.07176	139.35340000	18:07:00
0.07165	18.40491000	17:56:09
0.07167	139.52839000	17:56:09
0.07172	16.57626000	17:17:49
0.07174	139.39224000	17:17:49
0.07154	0.91933000	17:06:27
0.07178	139.31457000	17:06:27
0.07165	1.11123000	17:06:01
0.07178	139.31457000	17:06:01
0.07154	20.26540000	17:04:56
0.07155	139.76240000	17:04:56
0.07149	23.15186000	17:01:30
0.07157	139.72334000	17:01:30
0.07164	29.33668000	16:58:49
0.07164	139.58682000	16:58:49
0.07164	0.87644000	16:38:40
0.07169	139.48946000	16:38:40
0.07164	4.57634000	16:35:35
0.07169	139.48946000	16:35:35
0.07164	11.11824000	16:34:20
0.07169	139.48946000	16:34:20
0.07172	157.52640000	16:23:13
0.07172	157.52640000	16:23:08
0.07165	1.72279000	16:19:26
0.07184	139.19821000	16:19:26
0.07181	35.26575000	16:15:51
0.07193	139.02405000	16:15:51
0.07188	4.68372000	16:15:32
0.07192	139.04338000	16:15:32
0.07203	193.72010000	16:13:50
0.07199	155.57040000	16:13:50
0.07196	4.12462000	16:08:31
0.07200	138.88888000	16:08:31
0.07203	1518.32430000	16:07:23
0.07172	2.08901000	16:05:25
0.07196	138.96609000	16:05:25
0.07220	18.67468000	15:55:26
0.07223	138.44662000	15:55:26
0.07197	20.13522000	15:54:11
0.07199	138.90818000	15:54:11
0.07223	3118.97639000	15:54:10
0.07222	3557.26276000	15:54:10
0.07214	138.61935000	15:54:10
0.07178	308.09182000	15:51:40
0.07199	138.90818000	15:51:40
0.07189	159.41110000	15:43:28
0.07205	1417.17721000	15:34:45
0.07209	138.71549000	15:34:45
0.07216	6808.51160000	15:34:02
0.07236	2.37163000	14:49:05
0.07241	138.10247000	14:49:05
0.07217	2.38073000	14:49:02
0.07241	138.10247000	14:49:02
0.07217	2.38933000	14:49:00
0.07241	138.10247000	14:49:00
0.07278	13.80739000	13:26:25
0.07274	6873.79708000	13:26:25
0.07269	69.68797000	13:24:53
0.07280	137.36263000	13:24:53
0.07270	6869.68934000	12:50:59
0.07286	6807.45552000	11:15:51
0.07238	0.00010000	11:12:33
0.07238	282.59319000	11:12:33
0.07222	1529.35119000	11:12:12
0.07191	4.13040000	11:12:12
0.07175	139.37282000	11:04:01
0.07176	139.35340000	11:03:59
0.07175	139.37282000	11:03:57
0.07183	139.21759000	11:03:22
0.07183	3.80179000	11:03:21
0.07184	139.19821000	11:03:21
0.07190	139.08205000	11:03:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.96%	Volume 758,644
Haut 0.07990	Bas 0.06775
7 Jours
Variation +4.06%	Volume 6,760,595
Haut 0.07990	Bas 0.06037
30 Jours
Variation +31.15%	Volume 45,538,096
Haut 0.09230	Bas 0.04266