FOLD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04522	62.00000000	14:08:13
0.04517	49.25584000	13:42:51
0.04548	219.87686000	13:42:51
0.04544	52589.96901000	13:26:25
0.04545	5160.00000000	13:26:25
0.04589	217.91239000	13:26:25
0.04557	10943.31363000	13:26:20
0.04556	13816.05620000	13:26:19
0.04557	414.00000000	13:26:17
0.04557	10938.52548000	13:26:13
0.04557	253.31010000	13:26:12
0.04557	379.74683000	13:26:11
0.04557	5160.00000000	13:26:11
0.04557	2789.00298000	13:26:11
0.04589	217.91239000	13:26:11
0.04579	294.11764000	12:53:38
0.04599	3062.47005000	12:41:18
0.04601	3000.00000000	12:37:19
0.04545	1306.13171000	12:16:03
0.04579	218.38829000	12:16:03
0.04552	893.28773000	12:10:51
0.04584	218.15008000	12:10:51
0.04564	128.80608000	11:54:45
0.04564	219.10604000	11:54:44
0.04547	328.00000000	11:54:43
0.04564	219.10604000	11:54:43
0.04569	218.86627000	11:40:07
0.04569	218.86627000	11:40:02
0.04543	894.76228000	11:39:41
0.04544	1332.75070000	11:39:41
0.04574	218.62702000	11:39:41
0.04577	23.42590000	11:33:59
0.04576	1089.32460000	11:33:59
0.04535	15663.32402000	11:31:32
0.04542	66050.19815000	11:31:32
0.04543	1057.80184000	11:31:32
0.04578	218.43599000	11:31:32
0.04543	5.78526000	11:31:07
0.04581	218.29294000	11:31:07
0.04554	8.25730000	11:30:24
0.04585	218.10250000	11:30:24
0.04554	8.25730000	11:30:01
0.04585	218.10250000	11:30:01
0.04558	9.22290000	11:29:32
0.04585	218.10250000	11:29:32
0.04590	1815.87917000	11:27:17
0.04550	3.95626000	11:26:06
0.04581	218.29294000	11:26:06
0.04543	6.17436000	11:25:46
0.04581	218.29294000	11:25:46
0.04536	79.64270000	11:20:09
0.04536	20.24148000	11:20:08
0.04574	218.62702000	11:20:08
0.04547	3.68186000	11:19:11
0.04581	218.29294000	11:19:11
0.04541	8.03804000	11:15:15
0.04563	219.15406000	11:15:15
0.04541	4.85472000	11:15:11
0.04570	218.81838000	11:15:11
0.04541	4.02378000	11:15:07
0.04574	218.62702000	11:15:07
0.04544	6.92578000	11:14:39
0.04574	218.62702000	11:14:39
0.04536	3.05873000	11:12:02
0.04569	218.86627000	11:12:02
0.04536	3.75193000	11:11:44
0.04569	218.86627000	11:11:44
0.04544	15.63581000	11:11:32
0.04578	218.43599000	11:11:32
0.04551	1.09122000	11:04:21
0.04583	218.19768000	11:04:21
0.04544	2.33674000	11:03:46
0.04576	218.53146000	11:03:46
0.04544	2.35144000	11:03:24
0.04576	218.53146000	11:03:24
0.04533	10.18809000	11:03:02
0.04567	218.96211000	11:03:02
0.04533	6.08490000	11:02:50
0.04562	219.20210000	11:02:50
0.04533	13.95669000	11:00:36
0.04567	218.96211000	11:00:36
0.04523	7.62594000	10:57:36
0.04555	219.53896000	10:57:36
0.04529	3.06375000	10:57:21
0.04565	219.05805000	10:57:21
0.04529	5.83886000	10:56:59
0.04560	219.29824000	10:56:59
0.04529	16.62994000	10:55:26
0.04563	219.15406000	10:55:26
0.04529	20.07316000	10:55:20
0.04560	219.29824000	10:55:20
0.04529	13.46774000	10:55:16
0.04563	219.15406000	10:55:16
0.04530	10.41252000	10:55:07
0.04570	218.81838000	10:55:07
0.04529	6.97430000	10:54:13
0.04562	219.20210000	10:54:13
0.04551	16.85432000	10:50:46
0.04583	218.19768000	10:50:46
0.04543	2.60151000	10:47:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.12%	Volume 1,600,374
Haut 0.05274	Bas 0.04500
7 Jours
Variation -18.32%	Volume 9,628,581
Haut 0.05694	Bas 0.04500
30 Jours
Variation -50.85%	Volume 58,535,040
Haut 0.27342	Bas 0.04500