ICP/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.505	191.01586000	05:00:21
2.507	40.52354000	05:00:18
2.507	190.97646000	05:00:18
2.502	188.47415000	04:50:46
2.506	186.26108000	04:42:17
2.536	98.58045000	04:34:13
2.523	99.08839000	04:23:18
2.534	42.02340000	04:05:18
2.534	176.19139000	04:05:18
2.516	99.36407000	04:00:54
2.517	61.38367000	04:00:54
2.517	463.00000000	04:00:54
2.501	273.63565000	03:53:52
2.504	99.84026000	03:53:46
2.512	10.21403000	03:51:53
2.512	19.20682000	03:51:51
2.512	51.81352000	03:51:50
2.512	51.16343000	03:51:50
2.512	469.63115000	03:51:49
2.512	469.10431000	03:51:47
2.512	469.10722000	03:51:46
2.522	99.12768000	03:51:21
2.557	97.77083000	02:41:22
2.567	52.46264000	02:14:31
2.567	231.50000000	02:14:30
2.567	231.50000000	02:14:26
2.577	283.79941000	00:06:18
2.590	694.50000000	22:43:20
2.580	326.88751000	22:26:40
2.579	231.50000000	21:56:51
2.550	181.85974000	20:52:22
2.565	194.77990000	20:28:55
2.563	194.62826000	20:07:00
2.570	8.78277000	19:13:43
2.570	97.27627000	19:13:43
2.552	35.42157000	19:10:49
2.552	196.07843000	19:10:49
2.550	191.73557000	19:06:34
2.543	196.88915000	19:04:45
2.532	765.16582000	18:35:54
2.535	98.61933000	18:33:10
2.568	97.35203000	16:14:01
2.567	737.39710000	16:13:59
2.559	192.73240000	16:08:57
2.514	326.88751000	15:47:25
2.500	326.88751000	15:33:07
2.515	314.32050000	15:10:42
2.519	459.57431000	15:08:12
2.512	926.00000000	15:02:31
2.514	125.50606000	15:02:07
2.514	190.23725000	15:02:07
2.535	176.78377000	14:37:26
2.498	197.82133000	14:22:27
2.498	326.88751000	14:22:27
2.510	326.88751000	14:15:48
2.511	295.51085000	13:57:56
2.515	231.50000000	13:48:15
2.493	25.17806000	13:10:15
2.516	198.23727000	13:08:28
2.516	46.28256000	13:08:26
2.516	516.49676000	13:08:26
2.527	128.53664000	13:05:21
2.529	183.56991000	13:05:06
2.531	262.91384000	12:58:53
2.538	326.88751000	12:56:46
2.559	100.62824000	12:26:42
2.559	97.69442000	12:26:42
2.592	225.71977000	11:24:04
2.609	61.34223000	11:12:51
2.599	85.37866000	11:03:25
2.599	326.88751000	10:31:15
2.611	288.68672000	10:27:12
2.597	1.72563000	10:22:06
2.596	326.88751000	10:22:06
2.596	11.59058000	10:22:06
2.596	96.30201000	10:22:06
2.595	198.46400000	10:22:04
2.585	193.57336000	09:58:24
2.561	194.96978000	09:10:38
2.562	97.58002000	09:10:38
2.556	97.80908000	09:09:49
2.551	208.07400000	09:05:15
2.555	60.99438000	08:10:32
2.551	185.19918000	07:39:43
2.557	277.48326000	07:29:35
2.541	28.61963000	06:49:20
2.550	195.77134000	05:15:35
2.564	195.04584000	03:46:28
2.569	194.13706000	03:28:09
2.593	132.82864000	01:48:33
2.593	96.41343000	01:48:33
2.566	97.46589000	23:13:15
2.565	175.39159000	23:13:12
2.627	49.22166000	22:02:55
2.627	95.16559000	22:02:55
2.615	246.17300000	21:56:22
2.614	95.63887000	21:39:12
2.619	182.56976000	21:36:21
2.609	205.22737000	21:23:21
2.613	95.67547000	20:50:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.76%	Volume 18,463
Haut 2.611	Bas 2.493
7 Jours
Variation +3.21%	Volume 102,011
Haut 2.627	Bas 2.295
30 Jours
Variation -19.84%	Volume 476,283
Haut 3.139	Bas 2.295