ICP/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.659	28.04141000	10:05:16
2.659	65.94356000	10:05:16
2.665	106.68842000	08:05:39
2.669	187.23856000	08:05:37
2.667	675.44202000	07:56:07
2.669	93.66805000	07:56:07
2.674	32.74345000	07:53:59
2.674	173.78170000	07:53:59
2.704	1723.14169000	07:20:13
2.737	91.34089000	23:06:18
2.738	91.30753000	22:04:40
2.729	26.19345000	18:46:03
2.738	91.30753000	17:36:04
2.737	6.66375000	17:23:58
2.738	182.34865000	17:23:58
2.749	45.33259000	16:44:09
2.749	45.33259000	16:44:07
2.746	181.78513000	16:44:01
2.764	180.76645000	15:54:47
2.769	90.28531000	15:50:57
2.764	180.60321000	14:06:20
2.762	96.13729000	13:46:47
2.753	181.35655000	11:09:19
2.770	72.40342000	09:52:05
2.770	90.25271000	09:51:42
2.782	0.00008000	09:12:26
2.783	179.62996000	09:12:26
2.775	90.09010000	08:27:48
2.762	90.51413000	06:12:38
2.761	90.54691000	02:32:52
2.760	90.57972000	02:32:08
2.754	90.77706000	02:21:57
2.757	48.93063000	20:32:31
2.757	48.93063000	20:32:29
2.757	48.93063000	20:32:28
2.757	66.18434000	20:32:26
2.757	66.18434000	20:32:25
2.752	96.29343000	19:05:27
2.741	53.92408000	18:56:30
2.766	56.33350000	18:07:53
2.825	39.50330000	16:46:04
2.825	39.51030000	16:46:03
2.780	89.92806000	15:54:32
2.794	89.47746000	15:53:23
2.795	89.44544000	15:53:14
2.831	88.30802000	15:14:50
2.853	7.96813000	14:59:02
2.853	79.68966000	14:59:01
2.867	123.26245000	14:25:02
2.844	79.69971000	14:11:31
2.844	79.69971000	14:11:30
2.852	175.39551000	14:01:09
2.827	88.43297000	13:54:48
2.834	176.63662000	13:53:49
2.784	89.76661000	13:32:15
2.778	3600.00000000	12:34:54
2.751	90.87605000	09:34:42
2.760	90.57972000	08:59:36
2.757	70.77169000	08:46:24
2.758	69.16183000	08:44:03
2.758	69.16183000	08:44:02
2.758	90.64540000	08:44:02
2.746	72.53480000	07:34:37
2.790	38.21794000	06:08:44
2.790	47.78079000	06:08:43
2.782	25.42442000	05:49:42
2.812	42.56223000	23:17:53
2.793	443.68416000	21:59:30
2.791	52.72702000	21:59:30
2.791	65.90877000	21:59:29
2.780	81.43206000	20:29:10
2.780	89.92806000	20:29:10
2.756	43.25053000	19:34:40
2.756	43.25053000	19:34:39
2.756	90.71118000	19:34:39
2.743	1097.24940000	17:31:47
2.721	22.32372000	16:56:45
2.721	46.41439000	16:56:43
2.776	90.05764000	14:55:07
2.730	7.42799000	12:50:30
2.730	84.18066000	12:50:29
2.745	20.60682000	11:13:34
2.766	50.13561000	08:11:26
2.751	181.61345000	08:00:06
2.807	89.09486000	07:14:19
2.769	254.31945000	05:44:25
2.742	181.65304000	04:50:44
2.776	314.40481000	03:23:52
2.769	168.52655000	00:43:26
2.849	22.27057000	20:36:54
2.839	4.55730000	20:18:55
2.840	175.62346000	20:18:55
2.826	33.92467000	19:57:54
2.880	86.80556000	18:35:05
2.867	87.16876000	17:40:52
2.838	40.19907000	16:50:59
2.837	75.83730000	16:50:56
2.830	88.33923000	16:19:53
2.837	0.00004000	16:09:43
2.838	88.09021000	16:09:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.41%	Volume 4,577
Haut 2.769	Bas 2.659
7 Jours
Variation -1.59%	Volume 65,205
Haut 3.089	Bas 2.642
30 Jours
Variation +22.20%	Volume 394,175
Haut 3.089	Bas 2.165