TRUST/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04986	2005.57246000	18:24:32
0.04999	259.28134000	17:59:42
0.05000	259.20871000	17:59:41
0.05021	1604.30346000	15:52:00
0.05018	258.13113000	15:52:00
0.05035	256.16930000	15:47:25
0.05045	138.66600000	15:46:52
0.05038	171.37499000	15:39:31
0.05038	171.31585000	15:37:35
0.05043	256.04169000	15:35:36
0.05044	256.04766000	15:35:28
0.05035	256.35114000	15:35:20
0.05012	258.60881000	14:32:33
0.05024	256.83222000	14:18:08
0.05031	171.58627000	14:18:01
0.05024	257.23397000	14:17:23
0.05046	256.93374000	14:17:20
0.05047	256.91430000	14:17:19
0.05040	256.99630000	14:17:19
0.05019	1754.50162000	14:17:18
0.05018	258.07964000	14:17:18
0.05021	171.85302000	14:16:59
0.05028	256.49332000	14:16:50
0.05023	213.96150000	14:14:27
0.05023	257.95506000	14:14:27
0.04995	259.35991000	14:13:02
0.04997	125.20089000	14:09:53
0.05010	258.71719000	14:09:02
0.05010	258.71719000	14:09:02
0.04983	260.13973000	14:09:02
0.04976	2009.64630000	14:09:02
0.04984	260.04265000	14:08:17
0.04970	125.88106000	14:07:13
0.04967	225.00273000	14:06:49
0.04961	261.21205000	14:06:49
0.04951	2019.37003000	14:01:52
0.04949	2019.41112000	14:01:17
0.04949	260.81284000	13:58:44
0.04948	260.89125000	13:57:01
0.04948	260.96168000	13:55:50
0.04952	260.66437000	13:55:50
0.04947	261.08660000	13:55:45
0.04947	261.09651000	13:55:44
0.04951	260.76729000	13:42:36
0.04948	260.96701000	13:42:33
0.04945	261.14433000	13:42:31
0.04955	260.64853000	13:42:26
0.04939	262.49015000	13:42:17
0.04919	262.52886000	12:12:40
0.04933	2027.07653000	11:38:49
0.04941	262.41982000	11:38:19
0.04935	262.62523000	11:13:11
0.04934	2018.36533000	11:13:11
0.04941	2020.57864000	11:04:19
0.04945	2022.14000000	10:48:00
0.04929	2028.75658000	09:36:34
0.04923	2030.78161000	09:23:16
0.04923	2030.78161000	09:23:16
0.04923	2031.17660000	09:11:00
0.04913	1545.81461000	08:43:04
0.04914	262.65102000	08:43:04
0.04931	261.80294000	08:16:01
0.04937	261.57048000	06:58:28
0.04939	223.80880000	06:58:28
0.04926	263.14291000	06:00:06
0.04930	1621.69536000	05:25:26
0.04931	1448.29029000	05:11:21
0.04918	262.22053000	05:00:19
0.04918	262.22053000	05:00:19
0.04916	262.31288000	05:00:19
0.04915	262.34392000	05:00:19
0.04924	261.89736000	05:00:18
0.04924	261.89736000	05:00:18
0.04923	261.90554000	05:00:18
0.04954	261.39929000	05:00:18
0.04952	261.58150000	05:00:14
0.04945	262.02367000	05:00:10
0.04928	261.82729000	05:00:10
0.04968	173.40507000	03:31:20
0.04970	1609.58348000	03:25:13
0.04973	1436.34780000	03:13:15
0.04973	173.23568000	03:13:15
0.04957	174.03533000	03:10:24
0.04958	261.56972000	03:10:24
0.04954	1615.11032000	03:08:00
0.04952	261.83171000	03:08:00
0.04953	260.61999000	03:07:11
0.04952	261.81117000	03:05:46
0.04951	254.22914000	03:05:46
0.04944	254.22914000	03:05:43
0.04949	261.96767000	03:05:42
0.04949	254.22916000	03:05:42
0.04947	262.03453000	03:05:41
0.04946	254.22917000	03:05:41
0.04948	254.22917000	03:05:38
0.04948	254.22918000	03:05:38
0.04951	261.58525000	03:05:25
0.04950	254.22920000	03:05:25
0.04962	1615.11032000	03:05:10
0.04969	260.60410000	03:04:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.78%	Volume 136,441
Haut 0.05072	Bas 0.04886
7 Jours
Variation +6.13%	Volume 1,838,921
Haut 0.05124	Bas 0.04597
30 Jours
Variation +13.94%	Volume 7,809,176
Haut 0.05686	Bas 0.04174