TRUST/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04466	2239.14017000	11:35:14
0.04461	2241.64985000	11:31:35
0.04462	2240.96731000	11:26:01
0.04436	2254.28313000	10:22:35
0.04424	2260.39783000	09:46:02
0.04423	2260.81204000	09:03:00
0.04423	2260.90888000	09:01:27
0.04425	2259.37641000	08:44:25
0.04414	289.88137000	08:14:59
0.04410	290.36188000	08:14:55
0.04412	290.33176000	08:14:54
0.04412	290.46896000	08:14:50
0.04411	290.61364000	08:14:49
0.04404	248.94668000	08:14:48
0.04404	291.13512000	08:14:48
0.04370	293.58428000	07:37:53
0.04366	293.78776000	07:37:11
0.04360	293.96320000	07:36:27
0.04345	834.00000000	07:20:39
0.04328	2310.53604000	05:41:00
0.04328	42862.63543000	05:41:00
0.04319	2308.87696000	04:49:19
0.04343	294.68365000	04:09:26
0.04361	293.36582000	04:08:56
0.04361	293.65099000	04:08:55
0.04358	293.91300000	04:08:52
0.04357	293.97354000	04:08:51
0.04357	293.97354000	04:08:51
0.04357	293.98767000	04:08:47
0.04361	293.77203000	04:08:44
0.04358	293.98943000	04:08:41
0.04360	293.85836000	04:08:41
0.04360	293.87909000	04:08:41
0.04350	196.46580000	04:08:34
0.04349	294.60911000	04:08:32
0.04343	295.24653000	04:08:26
0.04349	293.59743000	04:08:24
0.04353	2355.88875000	04:08:23
0.04355	2296.21125000	04:08:23
0.04384	291.14266000	03:27:12
0.04386	2279.89990000	03:27:12
0.04408	289.64666000	03:18:37
0.04414	2386.58120000	03:08:55
0.04414	2265.51880000	03:08:55
0.04436	185.23647000	02:52:13
0.04436	103.82703000	02:52:13
0.04440	100.00000000	02:43:21
0.04436	40911.09213000	02:43:16
0.04436	1951.54330000	02:43:16
0.04441	287.53451000	02:43:16
0.04442	287.50812000	02:41:43
0.04442	2251.23818000	02:41:43
0.04440	287.65197000	02:37:00
0.04440	2252.25225000	02:37:00
0.04443	2250.68370000	02:36:38
0.04476	42862.63543000	01:45:36
0.04474	2222.76701000	01:43:07
0.04515	2214.83942000	01:26:11
0.04524	2210.43324000	01:14:37
0.04514	2215.33008000	01:08:30
0.04536	2204.09962000	00:52:49
0.04515	282.93879000	00:45:55
0.04511	283.32788000	00:37:00
0.04503	2220.74172000	00:25:23
0.04505	1572.43706000	23:55:18
0.04494	284.31301000	23:24:29
0.04481	1717.84001000	23:18:43
0.04511	2216.80336000	22:52:47
0.04487	285.02947000	22:13:45
0.04480	286.73140000	22:13:14
0.04477	178.28206000	22:13:14
0.04484	285.14703000	22:12:26
0.04474	287.22387000	22:10:54
0.04474	287.22387000	22:10:54
0.04467	287.83912000	22:10:37
0.04468	179.03312000	22:10:34
0.04467	287.39341000	22:10:34
0.04472	287.05529000	22:10:29
0.04472	287.18851000	22:10:27
0.04478	190.72615000	22:09:26
0.04477	285.44416000	22:08:15
0.04478	285.41940000	22:08:09
0.04472	190.96384000	22:08:03
0.04472	190.87000000	22:06:50
0.04468	285.91083000	22:06:12
0.04453	288.33839000	22:05:50
0.04457	176.66946000	22:05:34
0.04445	288.90919000	22:05:01
0.04447	176.08172000	22:04:20
0.04441	106.65160000	22:03:55
0.04442	289.08625000	22:03:55
0.04442	289.01138000	22:03:52
0.04443	176.59443000	22:03:14
0.04437	288.98284000	22:02:40
0.04461	286.53462000	22:02:16
0.04459	286.70475000	22:02:12
0.04455	180.14813000	22:02:06
0.04459	286.66982000	22:01:00
0.04450	181.10112000	22:00:59
0.04441	289.20248000	21:59:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.60%	Volume 383,638
Haut 0.04662	Bas 0.04319
7 Jours
Variation +4.37%	Volume 1,702,085
Haut 0.05006	Bas 0.04174
30 Jours
Variation +0.88%	Volume 6,193,422
Haut 0.05686	Bas 0.04086