TRUST/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05529	241.81987000	00:47:19
0.05515	242.48371000	00:32:20
0.05492	243.47090000	00:02:20
0.05488	243.61589000	23:48:55
0.05488	1332.65689000	23:48:55
0.05473	244.19022000	23:30:41
0.05457	1332.65689000	23:21:08
0.05448	1835.32379000	22:53:00
0.05440	245.66140000	21:59:22
0.05434	245.75808000	20:32:31
0.05430	245.97112000	20:29:35
0.05432	245.68832000	19:31:46
0.05430	246.02879000	18:59:01
0.05427	246.12063000	18:58:49
0.05433	245.79594000	18:53:09
0.05427	246.02591000	18:52:26
0.05403	247.10672000	18:47:55
0.05429	1835.80599000	18:45:24
0.05428	5024.25370000	18:45:24
0.05428	42617.56558000	18:45:24
0.05426	246.12144000	18:45:24
0.05424	1340.27913000	18:44:34
0.05450	47641.81928000	18:43:08
0.05453	1833.75511000	18:43:08
0.05442	1095.88751000	18:42:01
0.05463	244.50163000	18:41:20
0.05461	1823.56694000	18:39:45
0.05447	245.00288000	18:39:45
0.05493	33977.13998000	18:37:44
0.05492	1805.44438000	18:37:44
0.05492	1328.58845000	18:37:44
0.05490	243.09937000	18:37:44
0.05505	19349.00398000	18:36:59
0.05506	1328.58845000	18:36:59
0.05552	240.51927000	18:03:57
0.05566	239.88904000	17:50:29
0.05551	240.51832000	17:48:45
0.05547	1800.31352000	17:16:15
0.05544	240.78074000	17:16:15
0.05556	1797.31203000	17:09:30
0.05560	240.18752000	16:45:03
0.05579	239.37011000	16:13:26
0.05566	239.91956000	16:01:31
0.05553	240.47655000	16:01:01
0.05554	240.38379000	15:49:10
0.05558	1799.17637000	15:47:54
0.05563	239.93268000	15:42:21
0.05576	239.35700000	15:35:44
0.05575	1311.67061000	15:35:44
0.05560	240.04191000	15:30:00
0.05560	240.06522000	15:27:29
0.05558	240.19808000	15:27:20
0.05559	240.07688000	15:26:59
0.05556	240.17629000	15:26:23
0.05559	1071.15995000	15:25:59
0.05570	239.61814000	15:19:10
0.05568	239.66108000	15:18:56
0.05565	239.75951000	15:18:50
0.05556	240.22347000	15:11:02
0.05557	240.03536000	15:10:42
0.05556	240.05385000	15:10:36
0.05558	239.95922000	15:10:34
0.05554	240.10760000	15:10:29
0.05548	240.29462000	15:09:15
0.05546	240.61903000	15:09:07
0.05550	240.16775000	15:09:03
0.05549	240.17178000	15:08:41
0.05548	240.02095000	15:07:17
0.05548	240.02095000	15:07:17
0.05548	240.02095000	15:07:17
0.05548	239.98458000	15:07:17
0.05546	240.05053000	15:07:17
0.05548	239.95535000	15:07:16
0.05548	239.92736000	15:07:16
0.05548	239.92736000	15:07:16
0.05545	239.98819000	15:07:15
0.05557	1649.37331000	15:05:26
0.05557	1649.37331000	15:05:26
0.05563	239.49404000	14:59:41
0.05578	238.95108000	14:53:06
0.05558	239.76537000	14:37:34
0.05567	717.55527000	14:36:14
0.05564	239.74470000	14:12:27
0.05564	239.74680000	14:12:20
0.05564	239.74020000	14:12:18
0.05563	239.72505000	14:12:07
0.05563	239.72505000	14:12:04
0.05562	239.77704000	14:12:00
0.05578	239.14731000	14:02:54
0.05577	239.20510000	14:02:52
0.05576	239.20510000	14:02:51
0.05575	239.23926000	14:02:32
0.05572	239.32638000	14:02:07
0.05570	239.39591000	14:02:00
0.05569	239.43387000	14:01:22
0.05570	239.37038000	14:01:13
0.05570	239.37038000	14:01:04
0.05571	239.26633000	13:59:57
0.05577	239.03009000	13:59:15
0.05577	1793.07871000	13:59:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.36%	Volume 295,476
Haut 0.05595	Bas 0.05403
7 Jours
Variation +3.38%	Volume 1,943,040
Haut 0.06239	Bas 0.05178
30 Jours
Variation +23.22%	Volume 9,007,803
Haut 0.06239	Bas 0.04460