TRUST/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04312	314.62003000	16:20:18
0.04315	314.31022000	16:20:12
0.04299	315.27217000	16:19:23
0.04328	313.26496000	16:19:02
0.04341	257.64174000	16:16:30
0.04349	311.50345000	16:16:30
0.04354	311.18371000	16:16:22
0.04353	311.33311000	16:16:19
0.04378	309.48699000	16:07:41
0.04385	309.17067000	16:04:46
0.04380	309.44548000	15:53:35
0.04371	207.58546000	15:47:10
0.04369	310.50583000	15:47:04
0.04362	312.22022000	15:46:19
0.04340	313.43195000	15:43:21
0.04337	312.54422000	15:41:20
0.04361	310.71961000	15:36:02
0.04371	311.21860000	15:34:15
0.04375	303.49560000	15:33:38
0.04365	226.74249000	15:30:31
0.04367	311.46873000	15:28:43
0.04360	311.97889000	15:28:42
0.04350	312.39559000	15:25:48
0.04347	312.52222000	15:24:46
0.04353	310.69560000	15:23:29
0.04376	3354.26563000	15:21:39
0.04389	308.28134000	15:19:42
0.04408	306.98587000	15:10:11
0.04414	307.64283000	15:09:19
0.04414	307.64283000	15:09:18
0.04428	305.42382000	15:09:14
0.04437	306.10536000	15:07:43
0.04437	306.10536000	15:07:42
0.04440	305.84449000	15:07:15
0.04436	306.10879000	15:07:12
0.04439	305.91378000	15:07:07
0.04408	306.64004000	15:02:40
0.04402	308.17635000	15:02:23
0.04420	305.87303000	15:02:16
0.04468	302.64086000	15:01:28
0.04487	2928.63499000	15:01:07
0.04486	11145.78689000	15:01:07
0.04487	301.35945000	15:01:07
0.04510	299.79233000	14:57:16
0.04516	300.91574000	14:49:51
0.04515	300.97393000	14:49:50
0.04506	301.41288000	14:49:35
0.04506	300.22978000	14:49:34
0.04532	299.85613000	14:47:32
0.04528	298.72197000	14:44:03
0.04528	298.74446000	14:43:59
0.04530	298.54808000	14:43:24
0.04532	298.50256000	14:43:18
0.04531	298.65555000	14:43:16
0.04535	298.62089000	14:43:12
0.04549	299.04187000	14:42:59
0.04550	298.98000000	14:42:55
0.04548	299.09239000	14:42:55
0.04545	299.27917000	14:42:28
0.04542	299.44047000	14:42:14
0.04542	299.41713000	14:42:13
0.04540	299.53418000	14:42:11
0.04537	299.79091000	14:41:32
0.04529	299.12831000	14:41:22
0.04512	301.42670000	14:35:49
0.04506	2558.13010000	14:32:27
0.04500	302.08504000	14:32:01
0.04500	5279.46343000	14:31:01
0.04514	301.37271000	14:25:00
0.04515	301.17906000	14:16:08
0.04514	301.17906000	14:16:06
0.04514	301.17476000	14:16:04
0.04514	301.17476000	14:16:03
0.04514	301.18547000	14:16:03
0.04514	301.18547000	14:16:02
0.04512	301.24071000	14:14:17
0.04512	301.24071000	14:14:17
0.04512	301.24071000	14:14:16
0.04512	301.22841000	14:14:15
0.04509	301.43778000	14:13:20
0.04495	302.35937000	14:12:17
0.04506	219.34701000	14:11:04
0.04504	301.70457000	14:11:04
0.04495	302.32038000	14:09:18
0.04511	301.38869000	14:06:36
0.04505	300.61148000	14:05:07
0.04514	301.21418000	14:04:58
0.04508	300.40110000	14:04:43
0.04513	641.82025000	14:04:43
0.04515	301.20572000	14:04:23
0.04510	301.44366000	14:01:34
0.04514	301.12035000	14:01:28
0.04514	301.11837000	14:00:11
0.04516	300.90228000	13:59:10
0.04521	300.75290000	13:58:53
0.04527	300.29452000	13:58:33
0.04507	301.53118000	13:58:32
0.04518	299.75411000	13:55:27
0.04523	300.66872000	13:54:36
0.04498	302.27302000	13:53:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.95%	Volume 430,878
Haut 0.04550	Bas 0.04192
7 Jours
Variation -16.66%	Volume 2,113,794
Haut 0.06047	Bas 0.04192
30 Jours
Variation -9.68%	Volume 7,469,616
Haut 0.06047	Bas 0.03982