TRUST/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04959	572.30000000	00:28:39
0.04950	137.70000000	00:28:37
0.04954	301.30000000	00:28:37
0.04950	137.70000000	00:28:33
0.04953	172.00000000	00:28:33
0.04971	300.40000000	00:28:32
0.04972	301.20000000	00:28:15
0.04952	3744.70000000	00:28:07
0.04953	6132.10000000	00:28:07
0.04956	22.20000000	00:28:07
0.04960	301.00000000	00:28:07
0.04973	301.00000000	00:28:06
0.04959	300.80000000	00:27:53
0.04945	206.30000000	00:27:53
0.04944	22.30000000	00:27:50
0.04945	171.90000000	00:27:50
0.04945	137.50000000	00:27:50
0.04960	300.80000000	00:27:48
0.04968	300.30000000	00:27:44
0.04963	850.20000000	00:27:43
0.04963	171.20000000	00:27:40
0.04944	2264.70000000	00:27:36
0.04944	22.30000000	00:27:36
0.04970	300.40000000	00:27:36
0.04973	1679.90000000	00:27:28
0.04931	1500.00000000	00:27:21
0.04932	7500.00000000	00:27:21
0.04921	960.00000000	00:27:21
0.04932	22.40000000	00:27:21
0.04944	22.30000000	00:27:21
0.04956	22.20000000	00:27:21
0.04960	301.20000000	00:27:21
0.04968	22.20000000	00:27:21
0.04991	299.30000000	00:27:21
0.04980	22.10000000	00:27:21
0.04999	1.80000000	00:27:21
0.05006	299.40000000	00:26:52
0.05004	299.50000000	00:26:51
0.05004	299.50000000	00:26:51
0.05004	299.50000000	00:26:51
0.05004	299.50000000	00:26:50
0.05004	299.50000000	00:26:50
0.05005	299.30000000	00:26:49
0.05002	299.50000000	00:26:47
0.05002	299.60000000	00:26:47
0.05004	299.40000000	00:26:46
0.05002	299.50000000	00:26:46
0.05000	299.60000000	00:26:41
0.05000	299.60000000	00:26:41
0.05004	299.50000000	00:26:40
0.05003	299.50000000	00:26:39
0.05003	299.50000000	00:26:39
0.05002	299.50000000	00:26:39
0.05002	299.50000000	00:26:38
0.05002	299.50000000	00:26:38
0.05002	299.50000000	00:26:38
0.05003	299.40000000	00:26:33
0.05000	299.50000000	00:26:31
0.05006	299.20000000	00:26:31
0.05004	299.30000000	00:26:30
0.05005	299.20000000	00:26:30
0.05005	299.20000000	00:26:30
0.05003	299.30000000	00:26:29
0.05005	299.10000000	00:26:28
0.05005	299.10000000	00:26:28
0.05009	298.90000000	00:26:28
0.05009	298.90000000	00:26:28
0.05006	299.10000000	00:26:27
0.05006	299.10000000	00:26:26
0.05006	299.10000000	00:26:26
0.05015	298.50000000	00:26:25
0.05013	298.60000000	00:26:25
0.05008	298.90000000	00:26:24
0.05008	299.00000000	00:26:24
0.05011	298.70000000	00:26:24
0.05008	298.90000000	00:26:24
0.05005	299.10000000	00:26:23
0.05008	299.00000000	00:26:22
0.05007	299.00000000	00:26:22
0.05008	298.90000000	00:26:22
0.05013	298.60000000	00:26:21
0.05012	298.60000000	00:26:21
0.05011	298.70000000	00:26:20
0.05034	3.80000000	00:26:16
0.04999	9059.20000000	00:26:15
0.04992	2077.60000000	00:26:15
0.04997	165.50000000	00:26:15
0.05028	297.30000000	00:26:14
0.05004	198.30000000	00:26:14
0.05004	22.00000000	00:26:14
0.05006	132.20000000	00:26:14
0.05016	22.00000000	00:26:14
0.05040	196.90000000	00:26:14
0.05050	163.70000000	00:26:14
0.05061	130.70000000	00:26:14
0.05018	131.80000000	00:26:14
0.05021	164.70000000	00:26:14
0.05024	7066.10000000	00:26:14
0.05024	1916.80000000	00:26:14
0.05024	3386.20000000	00:26:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.34%	Volume 10,287,014
Haut 0.06527	Bas 0.04921
7 Jours
Variation +0.34%	Volume 20,033,667
Haut 0.06527	Bas 0.04466
30 Jours
Variation -17.54%	Volume 58,026,254
Haut 0.07150	Bas 0.04466