TRUST/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05164	290.20000000	21:38:02
0.05164	290.20000000	21:34:03
0.05169	290.00000000	21:30:34
0.05169	289.90000000	21:23:11
0.05166	307.10000000	21:23:11
0.05162	290.30000000	21:22:07
0.05163	290.20000000	21:22:00
0.05181	288.50000000	21:18:46
0.05189	288.80000000	21:16:37
0.05188	306.70000000	21:16:37
0.05187	306.70000000	21:11:20
0.05187	506.80000000	21:11:20
0.05185	305.60000000	20:57:30
0.05195	2671.80000000	20:56:02
0.05194	2077.40000000	20:56:02
0.05199	2671.80000000	20:53:44
0.05197	2094.60000000	20:53:44
0.05197	287.70000000	20:50:08
0.05197	2660.80000000	20:50:08
0.05206	304.90000000	20:49:58
0.05206	1000.00000000	20:49:58
0.05205	1940.00000000	20:49:58
0.05204	1000.00000000	20:49:58
0.05198	287.70000000	20:46:04
0.05197	287.70000000	20:45:07
0.05197	287.70000000	20:45:07
0.05192	304.50000000	20:41:03
0.05186	304.50000000	20:39:43
0.05175	288.90000000	20:33:25
0.05179	2671.80000000	20:32:41
0.05181	2671.80000000	20:32:41
0.05184	2671.80000000	20:32:41
0.05187	288.20000000	20:32:41
0.05188	288.10000000	20:28:07
0.05188	288.20000000	20:28:04
0.05188	288.20000000	20:28:03
0.05188	288.20000000	20:27:46
0.05186	303.40000000	20:25:11
0.05179	2671.80000000	20:22:07
0.05180	1000.00000000	20:22:07
0.05192	0.30000000	20:15:54
0.05194	2380.60000000	20:15:00
0.05194	15773.10000000	20:15:00
0.05195	287.80000000	20:15:00
0.05195	1000.00000000	20:15:00
0.05194	1000.00000000	19:48:36
0.05195	2053.30000000	19:48:36
0.05196	287.70000000	19:48:36
0.05220	287.20000000	19:27:20
0.05223	287.00000000	19:12:07
0.05223	287.00000000	19:12:06
0.05223	287.10000000	19:06:21
0.05222	1000.00000000	18:53:40
0.05221	2671.80000000	18:53:40
0.05217	1000.00000000	18:51:59
0.05220	1000.00000000	18:46:28
0.05223	286.30000000	18:46:28
0.05222	286.40000000	18:40:00
0.05235	285.70000000	18:34:07
0.05235	285.70000000	18:34:07
0.05237	1000.00000000	18:26:42
0.05227	232.30000000	18:26:25
0.05232	1000.00000000	18:26:25
0.05232	285.90000000	18:26:25
0.05245	285.90000000	18:25:50
0.05248	285.80000000	18:25:45
0.05247	285.80000000	18:25:42
0.05247	285.80000000	18:25:40
0.05243	2671.80000000	18:25:26
0.05233	1000.00000000	18:25:26
0.05233	286.50000000	18:25:26
0.05227	286.70000000	18:22:19
0.05227	286.70000000	18:22:18
0.05226	286.70000000	18:22:18
0.05230	286.50000000	18:21:49
0.05233	286.30000000	18:21:49
0.05231	286.40000000	18:21:14
0.05232	286.30000000	18:21:12
0.05231	286.40000000	18:21:11
0.05231	286.40000000	18:21:11
0.05230	286.40000000	18:21:10
0.05231	286.40000000	18:21:10
0.05229	286.40000000	18:21:05
0.05229	286.40000000	18:21:05
0.05220	286.90000000	18:21:04
0.05220	286.80000000	18:21:04
0.05222	286.70000000	18:21:03
0.05219	286.90000000	18:21:02
0.05219	286.90000000	18:21:02
0.05223	286.50000000	18:21:02
0.05223	286.60000000	18:21:01
0.05221	286.60000000	18:21:01
0.05218	286.80000000	18:21:00
0.05218	286.80000000	18:21:00
0.05212	287.00000000	18:20:59
0.05212	287.00000000	18:20:59
0.05221	286.40000000	18:20:57
0.05237	2671.80000000	18:20:57
0.05238	285.50000000	18:20:57
0.05238	715.00000000	18:20:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.92%	Volume 4,116,412
Haut 0.05298	Bas 0.05018
7 Jours
Variation +1.43%	Volume 20,069,816
Haut 0.05539	Bas 0.04651
30 Jours
Variation -5.65%	Volume 78,585,709
Haut 0.05704	Bas 0.04647