TRUST/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06051	108.70000000	21:14:48
0.06041	247.90000000	21:02:01
0.06040	247.90000000	21:01:59
0.06040	247.90000000	21:01:58
0.06038	248.00000000	21:01:55
0.06044	247.80000000	21:01:54
0.06044	247.80000000	21:01:53
0.06046	247.70000000	21:01:51
0.06074	674.60000000	20:25:49
0.06067	683.00000000	20:22:52
0.06064	247.00000000	20:22:08
0.06070	685.10000000	20:19:40
0.06067	686.50000000	20:16:25
0.06065	0.20000000	20:15:26
0.06064	687.60000000	20:13:18
0.06054	688.40000000	20:10:08
0.06042	835.80000000	20:08:49
0.06052	689.20000000	20:07:01
0.06057	689.80000000	20:03:55
0.06053	690.30000000	20:00:42
0.06050	690.80000000	19:57:34
0.06056	691.20000000	19:54:27
0.06051	247.10000000	19:52:47
0.06051	691.60000000	19:51:15
0.06053	247.00000000	19:50:17
0.06054	692.00000000	19:48:03
0.06051	692.30000000	19:44:52
0.06046	692.60000000	19:41:39
0.06055	692.90000000	19:38:30
0.06044	184.90000000	19:35:17
0.06043	508.30000000	19:35:17
0.06040	693.40000000	19:32:10
0.06043	693.70000000	19:29:01
0.06039	693.90000000	19:25:48
0.06042	694.10000000	19:22:33
0.06039	694.30000000	19:19:24
0.06041	445.80000000	19:16:15
0.06039	248.70000000	19:16:15
0.06035	694.70000000	19:13:05
0.06035	694.90000000	19:09:52
0.06038	695.00000000	19:06:39
0.06037	695.20000000	19:03:27
0.06042	695.40000000	19:00:19
0.06043	695.50000000	18:57:09
0.06040	695.70000000	18:53:53
0.06032	248.30000000	18:49:55
0.06036	1000.00000000	18:49:55
0.06036	695.80000000	18:49:55
0.06037	1000.00000000	18:48:05
0.06037	1401.80000000	18:48:05
0.06038	1000.00000000	18:48:05
0.06046	696.00000000	18:47:35
0.06044	696.10000000	18:44:20
0.06040	696.20000000	18:41:14
0.06048	696.40000000	18:38:08
0.06040	696.50000000	18:35:03
0.06045	696.60000000	18:31:52
0.06048	696.70000000	18:28:45
0.06050	696.80000000	18:25:34
0.06049	696.90000000	18:22:29
0.06046	247.80000000	18:18:34
0.06046	247.80000000	18:18:16
0.06046	247.80000000	18:18:15
0.06046	247.80000000	18:18:14
0.06047	247.80000000	18:18:14
0.06046	247.80000000	18:18:09
0.06044	697.00000000	18:16:24
0.06036	304.60000000	18:16:01
0.06040	248.10000000	18:16:01
0.06042	697.10000000	18:16:01
0.06053	697.20000000	18:13:01
0.06045	697.30000000	18:08:58
0.06057	697.40000000	18:06:38
0.06035	697.50000000	18:02:23
0.06048	697.60000000	18:00:17
0.06049	449.20000000	17:57:09
0.06046	248.50000000	17:57:09
0.06050	697.80000000	17:53:57
0.06052	697.90000000	17:50:50
0.06049	698.00000000	17:47:39
0.06046	698.10000000	17:44:26
0.06051	698.20000000	17:41:13
0.06051	698.20000000	17:38:08
0.06043	698.30000000	17:35:01
0.06042	698.40000000	17:31:53
0.06044	698.50000000	17:28:37
0.06038	248.20000000	17:27:11
0.06028	698.60000000	17:24:03
0.06035	698.60000000	17:22:20
0.06035	698.70000000	17:19:10
0.06034	698.80000000	17:15:57
0.06037	698.80000000	17:12:45
0.06032	248.40000000	17:07:47
0.06034	698.90000000	17:07:43
0.06043	699.00000000	17:06:23
0.06048	247.80000000	17:00:11
0.06048	699.10000000	17:00:11
0.06056	699.10000000	16:59:55
0.06050	699.20000000	16:56:47
0.06056	247.50000000	16:56:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.45%	Volume 475,217
Haut 0.06159	Bas 0.06026
7 Jours
Variation +0.17%	Volume 25,211,938
Haut 0.07150	Bas 0.05924
30 Jours
Variation +11.60%	Volume 60,613,097
Haut 0.07150	Bas 0.05135