TRUST/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05158	291.91690000	10:06:09
0.05148	291.91690000	10:05:34
0.05152	291.69871000	10:05:18
0.05148	3804.98446000	10:05:16
0.05146	89867.48412000	10:05:16
0.05179	290.42737000	09:45:15
0.05183	289.40382000	09:45:15
0.05183	289.40382000	09:45:14
0.05183	289.40573000	09:45:14
0.05177	12688.96420000	09:45:11
0.05179	290.50124000	09:45:11
0.05169	175.19557000	09:45:04
0.05169	115.19785000	09:45:04
0.05159	290.49693000	09:44:59
0.05158	291.11282000	09:44:59
0.05158	290.26575000	09:44:55
0.05181	7049.97851000	09:44:54
0.05182	12979.46544000	09:44:53
0.05182	12690.08824000	09:44:53
0.05185	289.37720000	09:44:53
0.05183	12979.46544000	09:44:51
0.05185	290.33153000	09:44:44
0.05179	290.94500000	09:44:36
0.05179	290.94500000	09:44:35
0.05179	290.94500000	09:44:35
0.05179	290.94500000	09:44:35
0.05171	290.99373000	09:44:35
0.05160	1.34183000	09:44:30
0.05160	290.39341000	09:44:30
0.05172	289.96257000	09:43:29
0.05166	291.61946000	09:42:36
0.05163	291.39005000	09:41:51
0.05162	291.26752000	09:41:07
0.05163	120.54391000	09:41:01
0.05153	291.49898000	09:40:30
0.05159	134.00700000	09:40:22
0.05166	289.78873000	09:40:19
0.05166	1834.02813000	09:40:19
0.05161	291.28057000	09:40:15
0.05166	290.61543000	09:40:10
0.05166	290.61543000	09:40:10
0.05166	290.53794000	09:40:02
0.05160	290.89861000	09:39:57
0.05159	290.89861000	09:39:55
0.05161	291.48578000	09:39:52
0.05161	290.89391000	09:39:44
0.05160	290.89391000	09:39:43
0.05163	290.43132000	09:39:42
0.05154	290.96932000	09:39:36
0.05157	291.17217000	09:39:34
0.05155	291.17217000	09:39:31
0.05155	291.17487000	09:39:31
0.05155	291.17487000	09:39:30
0.05151	291.20407000	09:39:25
0.05154	290.94930000	09:39:21
0.05151	291.18986000	09:39:21
0.05157	291.20021000	09:39:20
0.05151	291.12696000	09:39:20
0.05151	291.12696000	09:39:20
0.05162	291.07859000	09:39:19
0.05149	291.24702000	09:39:09
0.05145	291.50596000	09:39:09
0.05144	291.50596000	09:39:08
0.05151	291.15526000	09:39:08
0.05151	291.15526000	09:39:08
0.05152	291.05521000	09:39:08
0.05152	291.05521000	09:39:07
0.05146	291.36512000	09:39:04
0.05146	291.36512000	09:39:04
0.05135	291.96913000	09:39:04
0.05135	291.96913000	09:39:03
0.05121	292.72490000	09:39:00
0.05122	292.80437000	09:38:59
0.05147	50000.00000000	09:38:55
0.05159	3584.88596000	09:38:53
0.05146	291.17830000	09:38:53
0.05156	291.05191000	09:38:35
0.05161	291.26422000	09:38:28
0.05167	7605.48117000	09:38:25
0.05179	290.23898000	09:38:23
0.05179	290.23898000	09:38:23
0.05175	289.54493000	09:38:22
0.05189	10830.17700000	09:38:22
0.05189	3854.30718000	09:38:22
0.05202	13210.47776000	09:38:19
0.05202	5754.22217000	09:38:19
0.05207	22174.97747000	09:38:19
0.05207	165.29163000	09:38:19
0.05206	48095.42131000	09:38:19
0.05206	18860.01550000	09:38:19
0.05253	286.10661000	09:38:18
0.05251	286.17762000	09:38:18
0.05251	285.74724000	09:38:18
0.05273	285.76854000	09:38:14
0.05247	1199.79011000	09:38:11
0.05247	9807.88689000	09:38:11
0.05247	3806.62352000	09:38:11
0.05247	2216.31027000	09:38:11
0.05247	2216.31205000	09:38:11
0.05218	288.01810000	09:38:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 2,096,973
Haut 0.05273	Bas 0.05079
7 Jours
Variation +4.12%	Volume 14,205,540
Haut 0.05866	Bas 0.04830
30 Jours
Variation +0.70%	Volume 38,472,426
Haut 0.06297	Bas 0.04654