TRUST/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05879	254.65318000	12:47:03
0.05913	2873.50610000	12:16:25
0.05911	253.94989000	12:16:25
0.05897	254.52651000	12:14:33
0.05895	254.64353000	12:05:58
0.05892	3389.03646000	12:05:58
0.05891	20071.42237000	12:05:58
0.05890	3382.49226000	12:05:48
0.05889	2852.22020000	12:05:48
0.05887	5910.02642000	12:05:47
0.05889	254.14746000	12:05:35
0.05888	5880.62542000	12:03:32
0.05912	9215.52042000	12:01:21
0.05912	9215.52042000	12:01:21
0.05912	5000.00000000	12:01:21
0.05915	4211.61433000	12:01:21
0.05915	4211.61433000	12:01:21
0.05920	5884.59966000	12:01:07
0.05920	5884.33445000	12:00:59
0.05919	3378.94914000	11:50:04
0.05910	253.89422000	11:44:08
0.05902	5970.61970000	11:43:52
0.05896	15834.32799000	11:38:59
0.05895	6075.36097000	11:38:59
0.05918	43164.81394000	11:35:34
0.05919	2496.98935000	11:35:34
0.05924	252.50303000	11:35:34
0.05922	6077.90104000	11:35:11
0.05924	252.51376000	11:35:11
0.05927	2716.93479000	11:34:46
0.05927	2464.53280000	11:34:46
0.05928	252.40199000	11:34:46
0.05927	586.34209000	11:34:34
0.05919	5000.00000000	11:31:49
0.05915	2000.00000000	11:31:49
0.05914	210.64811000	11:31:49
0.05913	253.88599000	11:31:49
0.05907	3385.81344000	11:31:49
0.05906	5886.96300000	11:31:49
0.05895	254.59631000	11:24:30
0.05892	3185.83833000	11:24:30
0.05887	254.18545000	11:20:00
0.05882	109.05156000	11:17:37
0.05888	254.19127000	11:17:17
0.05848	3203.87689000	11:09:03
0.05851	50000.00000000	11:09:03
0.05852	6143.92515000	11:09:03
0.05847	21.45715000	10:32:44
0.05824	5000.00000000	10:23:58
0.05824	10000.00000000	10:23:58
0.05824	12304.66017000	10:23:58
0.05824	10000.00000000	10:23:58
0.05824	10000.00000000	10:23:58
0.05824	2695.33983000	10:23:58
0.05818	221.43370000	10:23:58
0.05816	258.00572000	10:23:58
0.05821	14240.91017000	10:07:34
0.05821	35759.08983000	10:07:34
0.05812	258.36176000	10:07:28
0.05811	3441.74840000	10:07:28
0.05814	5825.20128000	10:06:05
0.05816	258.28683000	09:51:09
0.05792	3255.68675000	09:51:09
0.05775	6232.51774000	09:45:13
0.05761	260.81134000	09:33:27
0.05767	259.72883000	09:25:51
0.05757	50000.00000000	09:25:36
0.05748	261.35135000	09:25:36
0.05737	261.78269000	09:25:03
0.05750	3462.15432000	09:17:07
0.05749	261.11132000	09:17:07
0.05749	2453.03328000	09:17:07
0.05757	259.94603000	09:16:14
0.05768	3461.93258000	09:15:57
0.05767	3468.00762000	09:15:38
0.05770	260.09225000	09:13:04
0.05780	259.66652000	09:10:15
0.05797	6984.25630000	09:09:59
0.05797	1663.65584000	09:09:59
0.05796	6232.07924000	09:09:59
0.05740	261.53665000	09:08:29
0.05736	261.68545000	09:08:27
0.05724	1860.53084000	09:08:03
0.05723	1369.35115000	09:08:03
0.05719	262.34779000	09:08:03
0.05715	262.49846000	09:07:55
0.05716	261.64377000	09:06:33
0.05716	105.54089000	09:06:33
0.05720	262.25255000	09:06:26
0.05697	3247.11683000	09:04:22
0.05698	20071.42237000	09:04:22
0.05700	20071.42237000	09:04:22
0.05701	6665.53587000	09:04:22
0.05705	262.29732000	09:04:22
0.05696	2000.00000000	09:04:21
0.05696	262.72002000	09:04:21
0.05696	262.75350000	09:04:21
0.05699	256.64720000	09:04:21
0.05708	1369.35115000	09:04:21
0.05715	262.67286000	09:04:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.62%	Volume 3,070,170
Haut 0.06169	Bas 0.05632
7 Jours
Variation +3.01%	Volume 12,731,943
Haut 0.06169	Bas 0.05318
30 Jours
Variation +19.10%	Volume 51,256,793
Haut 0.06169	Bas 0.04830