TRUST/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05051	295.96143000	06:02:01
0.05083	294.15850000	05:23:42
0.05092	294.46467000	05:19:19
0.05097	14345.10000000	05:17:38
0.05093	294.42606000	05:11:44
0.05113	293.32290000	05:00:22
0.05140	291.80039000	04:58:00
0.05143	291.63021000	04:56:48
0.05129	292.39766000	04:56:04
0.05124	607.59254000	04:56:01
0.05118	293.00689000	04:56:00
0.05096	195.82968000	04:54:50
0.05076	294.55131000	04:39:28
0.05084	196.51918000	04:39:10
0.05080	295.19903000	04:39:10
0.05093	293.59300000	04:31:08
0.05106	293.75925000	04:15:07
0.05085	294.96203000	04:14:59
0.05083	295.06588000	04:14:21
0.05056	296.59160000	04:11:12
0.05045	297.21212000	03:54:46
0.05041	197.75005000	03:54:27
0.05058	296.46006000	03:54:20
0.05063	296.16426000	03:52:09
0.05034	297.79289000	03:48:59
0.05037	297.60212000	03:43:42
0.05049	296.80317000	03:32:24
0.05028	298.17832000	03:24:43
0.04992	299.49073000	03:07:12
0.05003	396.03270000	02:45:22
0.04995	300.20588000	02:45:22
0.04985	382.62866000	02:31:30
0.04985	299.94363000	02:15:36
0.04967	301.93848000	02:05:00
0.04949	303.03029000	01:53:13
0.04951	302.87733000	01:48:28
0.04940	303.61377000	01:46:11
0.04935	303.91443000	01:42:37
0.04946	303.21239000	01:40:32
0.04944	2021.10000000	01:36:57
0.04944	487.71898000	01:36:57
0.04958	302.39922000	01:36:12
0.04964	302.02609000	01:33:20
0.04932	302.87543000	01:14:16
0.04935	302.74345000	01:13:48
0.04940	31507.83516000	01:12:35
0.04927	607.59255000	01:11:58
0.04951	302.77710000	01:11:06
0.04945	302.20606000	01:10:47
0.04964	301.97577000	01:09:02
0.04959	22355.41996000	01:08:18
0.04962	301.21345000	01:08:18
0.04982	300.88317000	01:05:19
0.04980	24022.60000000	01:04:11
0.04989	300.40641000	01:03:00
0.04986	6152.00127000	01:03:00
0.04986	43847.99873000	01:03:00
0.04987	8547.23753000	01:02:52
0.04983	300.76247000	01:02:52
0.04968	301.37275000	01:02:33
0.04959	301.59359000	01:02:22
0.04959	301.53960000	01:02:22
0.04960	301.41237000	01:02:22
0.04959	301.43030000	01:02:21
0.04949	301.63318000	01:02:18
0.04957	301.75414000	01:02:17
0.04957	301.97892000	01:02:17
0.04957	301.89710000	01:02:17
0.04957	301.89710000	01:02:17
0.04957	301.81372000	01:02:17
0.04957	301.81372000	01:02:17
0.04957	301.81372000	01:02:16
0.04957	301.79330000	01:02:16
0.04946	301.61171000	01:02:13
0.04948	301.60324000	01:02:12
0.04946	301.60324000	01:02:12
0.04948	301.38661000	01:02:09
0.04949	303.28791000	01:02:06
0.04972	20012.67195000	01:02:05
0.04974	3748.71343000	01:02:05
0.04978	274.62191000	01:02:05
0.04978	10547.27345000	01:02:05
0.04978	582.72229000	01:02:05
0.04978	7981.46448000	01:02:05
0.04978	582.72229000	01:02:05
0.04978	2271.16077000	01:02:05
0.04978	27760.03481000	01:02:05
0.04981	10038.14495000	01:02:05
0.04989	299.75989000	01:02:05
0.05003	298.88646000	00:54:18
0.04997	299.30581000	00:54:03
0.04998	299.23780000	00:53:54
0.04998	299.23780000	00:53:54
0.04997	299.32839000	00:53:47
0.04997	299.32839000	00:53:46
0.04997	299.32839000	00:53:45
0.04997	299.36439000	00:53:45
0.04997	299.36439000	00:53:45
0.04999	299.25641000	00:53:43
0.04999	299.25641000	00:53:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.42%	Volume 3,231,692
Haut 0.06556	Bas 0.04927
7 Jours
Variation +1.49%	Volume 10,153,108
Haut 0.06556	Bas 0.04468
30 Jours
Variation -15.42%	Volume 27,634,633
Haut 0.07103	Bas 0.04468