TRUST/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04849	205.80825000	09:20:14
0.04870	308.17444000	09:15:05
0.04868	3799.66665000	09:14:38
0.04859	308.79678000	09:14:38
0.04870	308.09587000	09:11:27
0.04859	102.64308000	08:50:24
0.04859	205.13623000	08:50:24
0.04871	1099.05600000	08:49:32
0.04881	26189.00155000	08:48:00
0.04909	203.13942000	08:42:10
0.04916	259.81600000	08:40:58
0.04925	202.84770000	08:12:44
0.04931	12840.30000000	08:08:42
0.04931	12840.30000000	08:08:42
0.04931	303.64049000	08:04:27
0.04929	303.78801000	08:03:31
0.04925	304.09966000	08:03:30
0.04925	304.10393000	08:03:29
0.04927	202.63974000	08:03:26
0.04927	304.02263000	08:03:26
0.04927	304.02263000	08:03:25
0.04929	303.89283000	08:03:15
0.04930	303.89283000	08:03:15
0.04927	303.73556000	08:02:44
0.04930	303.56111000	08:02:41
0.04929	303.66763000	08:02:40
0.04929	303.68569000	08:02:40
0.04929	303.68569000	08:02:40
0.04929	303.68569000	08:02:40
0.04929	303.68568000	08:02:40
0.04930	303.62712000	08:02:39
0.04928	303.75034000	08:02:39
0.04929	303.68568000	08:02:35
0.04929	303.68568000	08:02:35
0.04929	303.70520000	08:02:35
0.04922	8094.70000000	08:02:33
0.04929	303.67848000	08:02:33
0.04932	303.56257000	08:02:28
0.04934	303.43822000	08:02:27
0.04932	303.61123000	08:02:27
0.04936	303.32711000	08:02:24
0.04933	303.57500000	08:02:23
0.04933	303.57500000	08:02:23
0.04933	303.57500000	08:02:23
0.04932	303.62682000	08:02:22
0.04933	202.48623000	08:02:19
0.04934	303.50364000	08:02:19
0.04931	303.70833000	08:02:13
0.04932	8124.30000000	08:02:00
0.04936	303.37785000	08:02:00
0.04944	303.16952000	08:01:47
0.04929	20433.45455000	08:01:32
0.04915	304.38831000	08:01:21
0.04915	304.27736000	08:01:21
0.04914	304.27736000	08:01:21
0.04916	304.18151000	08:01:20
0.04959	302.98840000	08:01:17
0.04959	302.96580000	08:01:17
0.04957	303.13887000	08:01:16
0.04957	303.13887000	08:01:16
0.04957	303.13887000	08:01:16
0.04957	303.13887000	08:01:16
0.04957	303.13887000	08:01:16
0.04958	5850.40000000	08:01:16
0.04957	303.13887000	08:01:16
0.04957	303.13887000	08:01:15
0.04957	303.13887000	08:01:15
0.04957	303.18310000	08:01:12
0.04952	303.53541000	08:01:08
0.04946	303.91240000	08:01:08
0.04946	303.91240000	08:01:07
0.04947	303.86562000	08:01:07
0.04940	304.32720000	08:01:04
0.04933	101.73166000	08:01:04
0.04933	202.70035000	08:01:04
0.04924	305.22545000	08:01:00
0.04907	304.91191000	08:01:00
0.04906	305.43466000	08:01:00
0.04905	305.27113000	08:00:59
0.04922	303.68762000	08:00:59
0.04924	36533.16732000	08:00:59
0.04924	13466.83268000	08:00:59
0.04937	303.70520000	08:00:31
0.04937	303.73235000	07:57:01
0.04940	302.63042000	07:56:50
0.04967	110.52025000	07:50:05
0.04978	301.26328000	07:39:11
0.04974	301.47945000	07:35:40
0.04988	300.61237000	07:28:00
0.04990	300.52480000	07:27:44
0.04995	300.18888000	07:27:00
0.05017	6398.75600000	07:19:05
0.05020	298.70373000	06:51:02
0.05057	191.05793000	06:27:42
0.05051	295.96143000	06:02:01
0.05083	294.15850000	05:23:42
0.05092	294.46467000	05:19:19
0.05097	14345.10000000	05:17:38
0.05093	294.42606000	05:11:44
0.05113	293.32290000	05:00:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -20.04%	Volume 2,853,485
Haut 0.06556	Bas 0.04849
7 Jours
Variation -2.57%	Volume 10,332,223
Haut 0.06556	Bas 0.04468
30 Jours
Variation -18.80%	Volume 27,813,748
Haut 0.07103	Bas 0.04468