TRUST/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06048	22.22000000	21:11:01
0.06069	247.53993000	20:53:36
0.06042	248.69078000	19:17:49
0.06041	248.69078000	19:17:43
0.06039	248.75433000	19:07:11
0.06041	83.25500000	18:29:11
0.06044	248.65504000	18:03:27
0.06075	247.37615000	16:09:06
0.06063	247.83712000	16:09:05
0.06084	246.97412000	15:04:13
0.06101	246.20190000	13:31:43
0.06099	246.32930000	13:16:38
0.06107	245.98661000	12:57:48
0.06107	245.98282000	12:56:50
0.06105	246.00186000	12:48:49
0.06096	246.36037000	12:45:00
0.06091	246.53928000	12:44:35
0.06112	245.73911000	11:58:07
0.06117	245.51611000	10:34:36
0.06136	244.77052000	09:16:51
0.06139	6000.00000000	09:15:39
0.06139	6000.00000000	09:15:39
0.06142	244.55857000	09:05:40
0.06154	244.16921000	07:28:10
0.06155	244.13462000	07:27:23
0.06145	244.50994000	07:09:12
0.06140	5000.00000000	06:20:44
0.06147	244.45826000	06:00:00
0.06144	244.49639000	05:43:08
0.06130	245.11368000	05:19:55
0.06131	245.05481000	05:13:08
0.06142	244.64897000	04:36:09
0.06139	244.77838000	04:34:33
0.06143	244.57823000	04:14:56
0.06164	243.74719000	03:31:40
0.06162	243.98276000	03:31:12
0.06163	243.75296000	03:30:25
0.06163	243.75296000	03:30:25
0.06159	243.90862000	03:30:24
0.06156	243.97347000	03:30:24
0.06127	245.14149000	02:05:19
0.06119	245.41709000	02:05:10
0.06089	29440.00000000	01:38:22
0.06089	2000.00000000	01:38:22
0.06090	2000.00000000	01:38:22
0.06091	2000.00000000	01:38:22
0.06092	1000.00000000	01:38:22
0.06097	246.29872000	01:10:24
0.06108	15882.86500000	01:09:51
0.06100	246.16726000	01:09:51
0.06100	246.16726000	01:08:57
0.06104	246.05069000	00:47:35
0.06100	18220.00000000	00:34:00
0.06112	163.61256000	00:10:34
0.06124	245.28827000	22:37:02
0.06126	245.20475000	22:35:32
0.06138	244.74619000	21:57:42
0.06140	244.67269000	21:52:23
0.06112	142.27257000	19:16:40
0.06130	245.18556000	17:07:39
0.06131	245.14651000	17:01:01
0.06145	244.58108000	16:34:31
0.06127	245.27499000	16:28:56
0.06127	245.27499000	16:28:50
0.06126	245.31882000	16:27:25
0.06124	245.36038000	16:26:05
0.06120	245.51283000	16:24:50
0.06117	245.63161000	16:24:07
0.06091	246.70224000	15:14:56
0.06096	246.43247000	14:56:31
0.06081	567.66500000	14:44:50
0.06029	249.17570000	13:01:00
0.06019	249.59727000	13:01:00
0.06007	250.08685000	12:39:17
0.06028	249.19025000	12:19:43
0.06012	576.62000000	11:07:32
0.06017	1229.06000000	10:58:31
0.06016	21197.02000000	10:57:28
0.06016	2964.54000000	10:57:28
0.06019	483.41000000	10:57:27
0.06019	2842.71000000	10:57:23
0.06020	249.49522000	10:43:42
0.06049	248.33322000	08:15:10
0.06048	248.33882000	08:15:04
0.06052	248.15254000	07:52:58
0.06051	248.18568000	07:51:56
0.06051	248.19296000	07:50:01
0.06055	247.99918000	07:46:25
0.06060	247.80324000	07:35:42
0.06133	244.95283000	05:11:23
0.06131	244.99436000	05:10:42
0.06120	245.43367000	05:07:49
0.06123	245.28711000	04:17:18
0.06121	245.35026000	04:17:00
0.06137	244.74255000	04:07:18
0.06145	244.48960000	03:51:59
0.06141	244.67753000	03:50:51
0.06144	244.48878000	03:48:42
0.06142	244.57025000	03:48:18
0.06128	245.11913000	03:45:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.50%	Volume 98,865
Haut 0.06164	Bas 0.06039
7 Jours
Variation +0.45%	Volume 10,258,577
Haut 0.07103	Bas 0.05945
30 Jours
Variation +11.36%	Volume 42,995,067
Haut 0.07103	Bas 0.05143