TRUST/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04362	2000.00000000	02:44:10
0.04359	344.40275000	02:44:10
0.04362	2000.00000000	02:43:46
0.04358	114.26528000	02:41:23
0.04360	344.32826000	02:39:14
0.04359	2000.00000000	02:39:14
0.04356	2000.00000000	02:39:13
0.04356	2000.00000000	02:39:10
0.04351	2000.00000000	02:36:59
0.04350	2000.00000000	02:36:52
0.04351	265.14783000	02:35:56
0.04350	2000.00000000	02:35:56
0.04351	344.97844000	02:35:53
0.04350	2000.00000000	02:35:53
0.04350	1672.64721000	02:29:16
0.04338	346.03227000	02:29:02
0.04337	2000.00000000	02:29:02
0.04335	2000.00000000	02:27:12
0.04334	346.35419000	02:27:12
0.04338	346.13889000	02:17:02
0.04245	2000.00000000	02:05:27
0.04239	354.07191000	02:05:27
0.04228	2000.00000000	01:50:41
0.04225	355.17521000	01:50:41
0.04199	357.27650000	01:45:59
0.04259	2000.00000000	01:16:35
0.04258	352.57687000	01:16:35
0.04249	352.24262000	01:15:35
0.04254	352.80054000	01:12:37
0.04276	351.01154000	00:56:02
0.04270	232.83900000	00:50:42
0.04289	350.04669000	00:44:01
0.04302	348.94935000	00:40:50
0.04301	349.04499000	00:40:47
0.04295	349.53338000	00:40:12
0.04288	350.04982000	00:39:58
0.04288	350.06834000	00:39:54
0.04287	350.07520000	00:34:25
0.04277	349.99330000	00:29:41
0.04315	1981.43948000	00:23:03
0.04316	346.90740000	00:23:03
0.04341	345.97427000	00:19:12
0.04338	2000.00000000	00:19:12
0.04339	346.15876000	00:17:35
0.04338	2000.00000000	00:17:35
0.04324	347.34190000	00:12:34
0.04322	2000.00000000	00:12:10
0.04321	347.60366000	00:12:10
0.04315	2000.00000000	00:11:40
0.04316	2000.00000000	00:09:32
0.04311	348.37010000	00:09:32
0.04313	2000.00000000	00:09:29
0.04311	348.30300000	00:09:29
0.04309	348.41211000	00:09:14
0.04309	2000.00000000	00:09:10
0.04304	348.86685000	00:09:10
0.04308	2000.00000000	00:09:10
0.04304	348.86685000	00:09:10
0.04307	2000.00000000	00:09:05
0.04305	2000.00000000	00:08:57
0.04315	2000.00000000	00:04:22
0.04314	348.12198000	00:04:22
0.04313	348.21052000	00:04:11
0.04313	2000.00000000	00:04:11
0.04312	348.30862000	00:03:38
0.04313	348.23633000	00:03:34
0.04312	2000.00000000	00:03:26
0.04298	2000.00000000	00:00:33
0.04310	2000.00000000	23:59:12
0.04308	2000.00000000	23:59:09
0.04307	2000.00000000	23:59:09
0.04301	100.00000000	23:58:14
0.04297	2000.00000000	23:56:24
0.04303	12622.89141000	23:54:12
0.04308	2000.00000000	23:51:16
0.04307	2000.00000000	23:50:44
0.04304	2000.00000000	23:49:49
0.04302	2000.00000000	23:49:43
0.04301	2000.00000000	23:49:37
0.04299	2000.00000000	23:48:40
0.04285	350.50037000	23:45:52
0.04284	2000.00000000	23:45:52
0.04274	351.38533000	23:45:39
0.04274	2000.00000000	23:45:39
0.04270	351.63403000	23:45:35
0.04269	2000.00000000	23:45:35
0.04264	352.17573000	23:43:38
0.04261	352.38554000	23:43:06
0.04259	352.55447000	23:42:09
0.04244	4767.88529000	23:41:44
0.04250	352.19549000	23:41:44
0.04250	2000.00000000	23:41:44
0.04260	2000.00000000	23:39:08
0.04257	2000.00000000	23:38:50
0.04256	2000.00000000	23:38:49
0.04251	973.68631000	23:36:03
0.04252	1258.47124000	23:31:38
0.04261	18886.56892000	23:30:13
0.04260	2000.00000000	23:30:13
0.04260	2000.00000000	23:25:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.38%	Volume 5,583,609
Haut 0.04720	Bas 0.04170
7 Jours
Variation -29.89%	Volume 15,942,615
Haut 0.06840	Bas 0.04170
30 Jours
Variation -16.39%	Volume 46,406,061
Haut 0.06840	Bas 0.04170