INV/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

9.72	1.68610000	01:16:20
9.72	1.22490000	00:44:48
9.74	4.69120000	22:33:14
9.75	3.05070000	22:33:14
9.76	6.15220000	22:33:14
9.80	3.21000000	22:33:14
9.85	2.15250000	22:33:14
9.86	20.00000000	22:33:14
9.90	3.17000000	22:33:14
9.91	15.98530000	22:33:14
9.91	17.96400000	21:31:59
9.92	2.36600000	21:31:59
10.23	0.01070000	21:30:57
10.23	2.36600000	21:30:57
10.31	23.97030000	21:27:18
10.31	30.31870000	21:27:18
10.12	4.12290000	21:05:49
9.85	1.03750000	20:30:59
9.86	0.64290000	20:30:59
10.27	0.20360000	19:41:36
10.29	0.43930000	19:41:12
9.90	6.52710000	19:22:49
9.90	2.36600000	19:22:49
10.32	2.33160000	19:00:57
10.31	1.91520000	19:00:57
9.85	4.01610000	18:31:01
10.13	2.07310000	18:30:57
10.14	0.65240000	18:30:57
10.30	1.10320000	18:26:10
10.04	1.34750000	18:24:10
10.04	1.86250000	15:30:58
9.75	0.16930000	15:00:57
9.80	3.21000000	15:00:57
9.81	1.77270000	15:00:57
9.81	0.16930000	15:00:56
10.28	9.60240000	14:43:47
10.23	1.15440000	14:43:47
9.90	0.11500000	14:41:46
10.22	29.72450000	14:38:09
10.19	19.56420000	14:38:09
10.18	39.00000000	14:38:09
10.14	4.11500000	14:38:09
10.13	4.18140000	14:38:09
10.10	0.40410000	14:38:09
10.06	2.92660000	14:38:09
10.04	3.21000000	14:38:09
10.03	20.00000000	14:38:09
9.99	3.22000000	14:38:09
9.94	3.24000000	14:38:09
9.89	7.97590000	14:38:09
9.89	2.43830000	14:38:09
9.61	0.30900000	13:35:00
9.89	0.82170000	12:00:57
9.84	3.27000000	12:00:57
9.83	1.54430000	12:00:57
9.83	0.82170000	12:00:56
9.59	25.19370000	11:57:01
9.59	16.23790000	11:53:19
9.60	3.27000000	11:53:19
9.61	5.68580000	11:53:19
9.65	3.26000000	11:52:16
9.70	0.40410000	11:52:16
9.70	3.24000000	11:52:16
9.75	3.22000000	11:52:16
9.80	3.21000000	11:52:16
9.81	1.36770000	11:52:16
10.13	0.05000000	11:48:21
10.11	0.05000000	11:47:27
10.13	0.05000000	11:39:29
10.10	0.14590000	11:38:02
10.10	0.35410000	11:38:02
10.09	0.50000000	11:33:22
10.09	0.05000000	11:32:06
9.84	1.84420000	11:30:58
10.04	0.10220000	11:30:58
10.10	0.05000000	11:29:44
10.04	0.39780000	11:29:13
10.04	0.05000000	11:28:40
9.99	1.46970000	11:27:07
9.99	2.17000000	11:27:07
9.99	1.00000000	11:26:13
9.99	0.05000000	11:24:01
9.94	0.57020000	11:23:24
9.94	2.66980000	11:21:33
9.89	2.21000000	11:21:02
9.89	1.00000000	11:18:47
9.89	0.05000000	11:16:06
9.84	3.27000000	11:15:26
9.83	2.34100000	11:14:37
9.60	4.39990000	11:13:34
9.60	1.60010000	11:13:34
9.88	0.02500000	11:12:35
9.62	4.00000000	11:12:03
9.62	1.00000000	11:12:03
9.88	1.00000000	11:11:29
9.60	1.66990000	11:10:16
9.65	3.26000000	11:10:16
9.70	1.07010000	11:10:16
9.70	2.16990000	11:09:22
9.75	0.83010000	11:09:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.14%	Volume 46,680
Haut 10.93	Bas 9.58
7 Jours
Variation -4.42%	Volume 52,925
Haut 10.96	Bas 8.99
30 Jours
Variation -13.29%	Volume 255,568
Haut 11.81	Bas 8.99