INV/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

10.64	1.00000000	23:24:58
10.43	2.98270000	23:01:27
10.65	1.57430000	23:00:58
10.66	22.14960000	22:42:59
10.65	10.69340000	22:42:59
10.64	15.96300000	22:26:59
10.63	16.94760000	22:26:59
10.37	0.69010000	22:01:29
10.42	2.17960000	22:01:29
10.44	0.10890000	19:45:22
10.70	1.51290000	19:30:58
10.65	0.55080000	19:22:09
10.65	26.81400000	19:22:09
10.64	5.50420000	19:22:09
10.65	4.64240000	19:14:13
10.53	0.27930000	18:58:23
10.64	0.93080000	18:51:08
10.69	28.09970000	18:49:50
10.54	3.75460000	18:48:39
10.42	0.51040000	18:47:29
10.43	6.43490000	18:47:29
10.43	0.00070000	18:47:29
10.47	2.67000000	18:47:29
10.51	1.99810000	18:47:29
10.52	1.66000000	18:47:29
10.53	8.42300000	18:47:29
10.52	1.00000000	18:37:11
10.72	14.94750000	18:02:09
10.69	0.09260000	17:34:26
10.65	1.67560000	17:00:59
10.62	19.01130000	16:30:55
10.53	0.08630000	16:17:01
10.54	1.06550000	16:16:18
10.78	0.15180000	16:14:02
10.53	0.80730000	15:18:44
10.78	0.27890000	14:51:37
10.77	4.27770000	13:50:04
10.73	2.67000000	13:50:04
10.68	0.16950000	13:50:04
10.63	1.86760000	13:50:04
10.63	0.83240000	13:49:02
10.58	2.24790000	13:49:02
10.58	0.46210000	12:49:11
10.57	1.89320000	12:48:19
10.56	0.08610000	12:35:33
10.55	5.51010000	12:35:33
10.54	5.40380000	12:35:33
10.34	0.30550000	11:24:15
10.53	1.51400000	10:30:57
10.55	0.15940000	10:26:02
10.57	12.09350000	09:22:53
10.56	7.21020000	09:22:53
10.43	8.91840000	09:22:53
10.27	2.05120000	07:31:57
10.27	0.55300000	07:29:47
10.28	0.00040000	07:29:47
10.32	2.71000000	07:29:47
10.37	2.70000000	07:29:47
10.39	13.32290000	07:29:47
10.40	6.99260000	07:29:47
10.40	28.84610000	07:12:52
10.42	0.05260000	05:35:55
10.66	0.09350000	04:05:43
10.44	0.51630000	02:45:51
10.41	1.70130000	02:31:00
10.38	0.01440000	01:30:15
10.38	5.67400000	23:31:16
10.39	3.81100000	23:31:16
10.38	0.16580000	23:21:34
10.41	0.02840000	23:05:52
10.43	2.55600000	23:00:51
10.39	0.02000000	22:58:58
10.39	0.04000000	22:57:54
10.39	0.11000000	22:52:34
10.38	2.28070000	22:00:59
10.68	0.29050000	21:44:52
10.63	2.61000000	21:44:52
10.58	2.63000000	21:44:52
10.53	2.64000000	21:44:52
10.48	1.91360000	21:44:52
10.48	2.59830000	21:44:52
10.43	2.66000000	21:44:52
10.42	3.45920000	21:44:52
10.16	3.45930000	21:31:00
10.48	0.05170000	21:01:01
10.44	6.43120000	21:01:01
10.46	1.87440000	20:31:00
10.46	0.28160000	19:31:01
10.46	0.14320000	19:30:59
10.46	0.28160000	19:30:59
10.36	0.28160000	19:30:58
10.36	0.70640000	19:30:58
10.21	1.91360000	17:30:58
10.36	9.01200000	15:55:08
10.42	0.27040000	15:07:11
10.37	9.01210000	15:07:11
10.36	16.92650000	15:07:11
10.36	2.73820000	15:07:11
10.58	2.08480000	15:00:58
10.20	45.95680000	14:59:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.50%	Volume 332
Haut 10.78	Bas 10.27
7 Jours
Variation -4.40%	Volume 82,700
Haut 11.81	Bas 9.31
30 Jours
Variation +7.69%	Volume 483,058
Haut 13.30	Bas 9.08