INV/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

9.38	9.58470000	10:05:47
9.40	1.18030000	10:05:47
9.51	1.15990000	10:05:29
9.37	3.24180000	10:01:06
9.37	0.00520000	09:47:58
9.36	4.63820000	08:51:10
9.37	3.99000000	08:51:10
9.39	1.87170000	08:01:03
9.45	5.69540000	07:09:39
9.46	15.75460000	07:09:39
9.59	5.56960000	06:30:59
9.43	8.28350000	06:01:06
9.59	0.60000000	06:01:06
9.40	3.14490000	04:58:53
9.40	2.96280000	04:58:53
9.40	6.38230000	04:58:53
9.42	4.00000000	04:58:53
9.43	2.00000000	04:58:35
9.48	3.00000000	04:58:03
9.40	7.11940000	04:38:18
9.41	4.13290000	04:38:18
9.42	10.22770000	04:38:18
9.47	1.97230000	04:31:07
9.63	1.61160000	04:01:50
9.40	2.52900000	03:41:26
9.42	3.97000000	03:41:26
9.43	10.77510000	03:41:26
9.44	4.24590000	03:41:26
9.43	2.21880000	03:15:00
9.44	6.34450000	03:15:00
9.49	12.95670000	03:13:16
9.51	16.91120000	02:58:23
9.52	4.59880000	02:58:23
9.51	16.29180000	02:53:21
9.51	5.25820000	02:53:21
9.73	13.26440000	02:43:50
9.70	19.44730000	02:43:50
9.73	9.37590000	02:31:01
9.51	19.44730000	02:19:56
9.52	2.06270000	02:19:56
9.57	21.63000000	02:10:15
9.59	21.69000000	02:02:38
9.62	10.99020000	02:01:01
9.68	2.16950000	02:01:01
9.73	0.20350000	01:43:13
9.73	2.56940000	01:40:11
9.73	34.78720000	01:34:43
9.70	0.48450000	01:34:43
9.67	8.69960000	01:34:43
9.65	3.92180000	01:34:43
9.62	59.11940000	01:33:45
9.59	0.59160000	01:33:45
9.58	0.51660000	01:24:25
9.64	2.58540000	00:31:06
9.45	21.47000000	00:19:58
9.41	21.50000000	00:09:27
9.48	2.16170000	00:01:17
9.49	21.47500000	23:57:06
9.64	43.40470000	23:52:08
9.45	7.13830000	23:52:08
9.45	14.37170000	23:51:58
9.48	5.00940000	23:47:14
9.64	14.37170000	23:45:55
9.54	21.51550000	23:45:55
9.46	16.56060000	23:12:10
9.61	7.80990000	23:01:09
9.46	21.49000000	22:47:17
9.51	21.51000000	22:35:01
9.58	50.71940000	22:34:23
9.60	1.03130000	22:34:12
9.53	3.49560000	22:31:21
9.54	12.88240000	22:31:21
9.54	11.05390000	22:31:21
9.54	21.54000000	22:29:37
9.65	46.07820000	22:23:06
9.64	21.10330000	22:23:06
9.63	22.88060000	22:23:06
9.59	5.73510000	22:23:06
9.50	1.94600000	22:23:06
9.48	54.39280000	22:23:06
9.48	0.41730000	22:01:02
9.45	3.48270000	22:01:02
9.45	0.41730000	22:01:01
9.44	2.38830000	21:31:21
9.44	2.11450000	21:01:07
9.35	3.82430000	20:31:01
9.43	4.93620000	20:01:12
9.35	3.54040000	19:31:01
9.35	2.63890000	19:01:00
9.43	19.00000000	18:13:58
9.44	2.19180000	18:13:27
9.44	5.33240000	18:13:27
9.41	12.12880000	18:13:27
9.28	2.70100000	18:01:01
9.43	73.18900000	17:43:39
9.40	5.32230000	17:43:39
9.40	1.57240000	17:43:39
9.39	19.91630000	17:43:39
9.39	0.10540000	17:32:50
9.33	2.12040000	16:01:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.96%	Volume 1,460
Haut 9.73	Bas 8.91
7 Jours
Variation +1.85%	Volume 283,592
Haut 9.89	Bas 8.40
30 Jours
Variation -9.28%	Volume 543,879
Haut 10.96	Bas 8.11