INV/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

10.29	0.08460000	02:04:14
10.56	0.09350000	23:41:07
10.57	0.09340000	23:33:17
10.56	0.09910000	23:31:17
10.35	0.28980000	23:31:03
10.41	1.72900000	23:00:53
10.29	0.04190000	21:44:52
10.54	5.35640000	21:23:45
10.54	3.13000000	21:23:45
10.46	19.84110000	21:23:45
10.28	1.93650000	20:30:51
10.28	0.03700000	19:55:10
10.27	0.47490000	18:09:17
10.28	0.26190000	18:09:17
10.53	1.69110000	18:07:46
10.28	0.39120000	18:00:52
10.32	0.88090000	18:00:52
10.32	0.39120000	18:00:51
10.32	0.39120000	18:00:51
10.57	0.03000000	17:48:57
10.51	0.09420000	17:33:45
10.28	0.16380000	17:06:13
10.28	0.30480000	16:30:51
10.29	1.32760000	16:30:51
10.30	1.65550000	15:00:51
10.28	2.00830000	14:45:10
10.30	0.50000000	14:19:06
10.53	4.00000000	14:17:59
10.31	6.00000000	14:12:22
10.31	5.30700000	14:10:34
10.32	6.69300000	14:10:34
10.53	2.00000000	13:34:24
10.30	0.08320000	12:37:11
10.29	4.95020000	12:31:55
10.33	3.11000000	12:31:55
10.35	3.44930000	12:31:55
10.38	3.10000000	12:31:55
10.43	3.08000000	12:31:55
10.44	1.37600000	12:31:55
10.48	1.63670000	12:00:53
10.48	0.03420000	12:00:53
10.52	1.61820000	11:00:51
10.48	3.03580000	10:26:30
10.49	7.50370000	10:26:30
10.50	2.95680000	10:26:30
10.51	6.49990000	10:26:30
10.49	2.45430000	10:26:29
10.51	16.03940000	10:26:29
10.52	6.76160000	10:26:29
10.51	1.93700000	10:00:52
10.49	0.15880000	09:51:37
10.66	4.77700000	09:00:51
10.51	7.55180000	08:33:34
10.49	4.55520000	08:30:52
10.57	2.73080000	06:30:53
10.98	2.42840000	05:30:50
10.89	20.19030000	05:24:55
10.88	5.06500000	05:24:55
10.62	2.95710000	05:00:50
10.79	1.94630000	05:00:49
10.85	2.30420000	04:56:10
10.58	19.43150000	04:50:50
10.98	10.08590000	04:50:50
10.95	0.36000000	04:50:50
10.84	0.36000000	04:50:50
10.83	4.38000000	04:50:50
10.80	4.39250000	04:50:50
10.80	4.00460000	04:50:50
10.77	18.41520000	04:50:50
10.73	0.36000000	04:50:50
10.69	8.21050000	04:50:50
10.69	3.08000000	04:50:50
10.64	1.34390000	04:50:50
10.64	0.09370000	04:05:48
10.45	2.05970000	03:30:53
10.43	0.28720000	02:33:34
10.62	0.03480000	01:51:39
10.48	0.29820000	01:32:55
10.44	1.82290000	00:00:53
10.62	1.24070000	20:57:45
10.61	9.02190000	20:57:45
10.64	0.05120000	20:55:12
10.59	3.78410000	19:51:19
10.58	7.14780000	19:51:19
10.48	0.08720000	19:51:19
10.35	6.07400000	19:45:51
10.48	0.09450000	17:33:29
10.64	1.61120000	15:50:54
10.59	3.11000000	15:50:54
10.54	3.13000000	15:50:54
10.51	8.61690000	15:50:54
10.51	17.80780000	15:50:54
10.48	0.78560000	15:36:29
10.47	8.49520000	15:36:29
10.48	0.92100000	15:00:21
10.28	0.51080000	13:53:06
10.27	0.98340000	12:29:12
10.51	0.16250000	09:34:15
10.50	0.16250000	09:31:45
10.47	1.24770000	08:00:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.34%	Volume 268
Haut 10.98	Bas 10.27
7 Jours
Variation -1.15%	Volume 4,970
Haut 13.30	Bas 9.84
30 Jours
Variation -21.75%	Volume 31,089
Haut 14.17	Bas 9.08