INV/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

9.30	0.00280000	14:49:35
9.45	0.17410000	14:31:17
9.37	1.07880000	14:04:10
9.45	0.64220000	13:56:38
9.40	0.18750000	13:45:11
9.36	14.48230000	13:45:11
9.36	33.88120000	13:44:52
9.35	16.11880000	13:44:52
9.36	5.76400000	13:44:40
9.35	3.17650000	13:17:28
9.37	31.19510000	12:35:50
9.35	5.40710000	12:35:50
9.34	6.04190000	12:35:50
9.34	4.16690000	12:35:50
9.34	2.80700000	08:25:30
9.34	0.06110000	07:53:15
9.38	50.00000000	06:00:48
9.39	3.48300000	06:00:48
9.40	0.10540000	05:05:31
9.39	0.62500000	02:41:22
9.40	0.00200000	01:39:23
9.40	13.81730000	01:22:18
9.40	0.00530000	01:20:34
9.40	7.79730000	00:24:38
9.42	10.02690000	23:47:06
9.42	2.39090000	22:50:45
9.42	0.17830000	22:46:23
9.42	3.02470000	22:02:30
9.41	1.77720000	20:40:12
9.41	0.06290000	19:44:02
9.40	3.86800000	18:56:54
9.41	4.22800000	18:56:54
9.50	1.04940000	18:56:54
9.55	2.12010000	18:10:09
9.53	1.40370000	16:28:37
9.44	1.60490000	14:58:41
9.55	0.99310000	13:41:26
9.41	28.68290000	13:34:15
9.43	0.01380000	13:28:06
9.58	6.57830000	09:53:29
9.57	3.42170000	09:53:29
9.58	0.10330000	05:05:36
9.60	7.84080000	01:56:57
9.55	3.01450000	01:56:07
9.54	0.99420000	00:10:59
9.48	0.27080000	23:32:22
9.48	1.42190000	23:32:14
9.48	4.00870000	23:32:14
9.57	1.89890000	23:32:12
9.57	0.17360000	23:32:12
9.44	0.21190000	23:32:10
9.44	0.21190000	23:32:10
9.44	0.21190000	23:32:10
9.46	0.21140000	23:32:08
9.46	0.21140000	23:32:08
9.46	0.21140000	23:32:08
9.46	0.21140000	23:32:08
9.46	0.21140000	23:32:08
9.45	0.21190000	23:32:07
9.60	0.73860000	23:32:05
9.59	0.94740000	23:32:05
9.61	0.38230000	23:32:05
9.45	0.21160000	23:32:03
9.45	0.21210000	23:32:03
9.45	0.21210000	23:32:03
9.45	0.21160000	23:32:03
9.60	0.62800000	23:32:02
9.60	1.44880000	23:32:02
9.62	0.20790000	23:31:52
9.62	0.20790000	23:31:51
9.62	0.20790000	23:31:51
9.62	0.20790000	23:31:51
9.62	0.20790000	23:31:50
9.62	0.20790000	23:31:50
9.62	2.06830000	23:31:49
9.63	2.06830000	23:31:49
9.62	2.06830000	23:31:49
9.62	0.65850000	23:31:48
9.61	1.40980000	23:31:48
9.61	2.06830000	23:31:48
9.62	2.06830000	23:31:48
9.62	0.43740000	23:31:48
9.62	0.45130000	23:31:48
9.62	2.06830000	23:31:48
9.62	1.17960000	23:31:48
9.61	2.06400000	23:31:31
9.62	2.06400000	23:31:31
9.61	2.06400000	23:31:31
9.60	1.95430000	23:31:31
9.63	0.10970000	23:31:31
9.42	0.01740000	23:31:27
9.42	0.19490000	23:31:27
9.42	0.21230000	23:31:27
9.42	0.21250000	23:31:27
9.42	0.21250000	23:31:27
9.42	0.21230000	23:31:27
9.42	0.21230000	23:31:26
9.42	0.21230000	23:31:26
9.42	0.21230000	23:31:26
9.43	0.21230000	23:31:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.48%	Volume 233
Haut 9.55	Bas 9.30
7 Jours
Variation -8.19%	Volume 2,919
Haut 10.41	Bas 9.30
30 Jours
Variation -14.76%	Volume 81,573
Haut 13.00	Bas 9.30