INV/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

8.71	2.45840000	11:31:08
8.70	5.51750000	11:01:03
8.78	0.19510000	10:51:29
8.78	0.19530000	10:49:26
8.78	0.19500000	10:48:26
8.78	3.50280000	10:00:58
8.80	1.30390000	09:44:01
8.72	129.46600000	09:43:51
8.80	0.13390000	08:25:51
8.80	0.13390000	08:24:51
8.82	1.08270000	08:18:09
8.90	3.21870000	08:01:26
8.90	2.49880000	06:31:42
8.90	3.33580000	06:06:50
8.90	2.64210000	06:01:06
8.90	3.22710000	05:31:34
8.90	4.46880000	04:31:12
8.90	0.11210000	04:05:54
8.90	5.62460000	03:31:06
8.90	2.78020000	02:56:21
8.90	3.33570000	02:54:18
8.90	3.75430000	02:31:22
8.90	4.62800000	01:31:00
8.85	91.62940000	01:24:43
8.84	10.72360000	01:24:43
8.78	11.73350000	01:24:43
8.78	1.32300000	01:24:43
8.77	0.82790000	01:20:26
8.84	0.33520000	01:18:46
8.84	2.55130000	00:31:46
8.85	2.60330000	23:35:30
8.77	22.12520000	23:32:15
8.79	5.67000000	23:32:15
8.84	4.58200000	23:31:34
8.86	4.04690000	23:28:45
8.86	4.04700000	23:25:51
8.86	4.04710000	23:22:58
8.85	24.55930000	23:22:03
8.85	4.04720000	23:19:58
8.85	4.04730000	23:17:01
8.85	4.04730000	23:14:04
8.85	5.00000000	23:12:16
8.85	4.04740000	23:11:04
8.85	4.04750000	23:08:02
8.85	2.80990000	22:30:59
8.85	1.67800000	22:09:27
8.85	2.19590000	22:09:07
8.86	0.03650000	22:04:06
8.84	1.05800000	22:04:04
8.87	0.94200000	22:04:04
8.88	6.24320000	22:01:21
8.88	5.38430000	22:00:59
8.88	2.74070000	21:05:10
8.88	1.09480000	20:59:29
8.87	1.14720000	20:51:05
8.88	3.21710000	20:44:21
8.88	2.49720000	20:30:59
8.88	2.18850000	20:30:37
8.87	1.93570000	20:29:53
8.88	2.13570000	19:33:14
8.89	1.09860000	19:33:14
8.90	3.47050000	19:31:43
8.89	4.24170000	19:11:33
8.90	0.00010000	19:10:41
8.89	0.26970000	19:10:32
8.94	1.13000000	19:10:32
8.95	2.72430000	18:31:44
8.95	5.69620000	17:50:16
8.95	1.00000000	17:36:15
8.95	0.10620000	17:32:49
8.95	2.35660000	17:31:41
8.95	11.06150000	17:08:40
8.95	3.74720000	17:01:32
8.95	0.54310000	17:01:06
8.94	2.50000000	16:47:19
8.95	26.17540000	16:36:45
8.95	115.37210000	16:06:47
8.95	12.81910000	16:05:31
8.94	1.95000000	16:00:20
8.99	3.05000000	16:00:20
8.99	2.50000000	15:46:18
9.00	1.27480000	15:42:47
9.03	3.65070000	15:41:53
9.04	2.09550000	14:30:59
9.04	4.41370000	14:20:56
9.04	0.00110000	13:45:59
9.04	2.50040000	13:01:25
9.04	2.71700000	12:31:42
9.04	2.85070000	11:00:59
9.03	1.86930000	10:00:58
9.08	2.93000000	10:00:58
9.09	55.48000000	09:24:16
9.08	2.56000000	08:01:18
9.11	1.99430000	07:19:12
9.19	1.98580000	07:15:39
9.10	3.04890000	07:01:22
9.10	3.66200000	05:30:58
9.11	4.28100000	05:00:58
9.10	3.52170000	04:01:50
9.10	15.28650000	03:28:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.65%	Volume 656
Haut 9.04	Bas 8.70
7 Jours
Variation -10.30%	Volume 10,086
Haut 9.73	Bas 8.70
30 Jours
Variation +3.20%	Volume 519,347
Haut 11.01	Bas 8.17