IO/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.15416	129.10000000	06:32:20
0.15422	123.10000000	06:31:14
0.15428	118.90000000	06:31:07
0.15424	492.10000000	06:30:31
0.15414	113.10000000	06:29:57
0.15420	116.50000000	06:29:48
0.15422	197.70000000	06:28:35
0.15446	128.40000000	06:27:43
0.15415	104.00000000	06:26:06
0.15416	109.10000000	06:25:05
0.15418	128.20000000	06:23:54
0.15428	121.90000000	06:23:39
0.15408	102.30000000	06:22:28
0.15411	122.50000000	06:21:03
0.15421	1605.70000000	06:20:24
0.15434	126.40000000	06:19:24
0.15446	238.50000000	06:17:47
0.15446	114.20000000	06:17:38
0.15445	103.60000000	06:17:25
0.15438	127.00000000	06:16:23
0.15427	112.40000000	06:14:44
0.15444	114.70000000	06:14:11
0.15446	102.80000000	06:12:41
0.15452	127.50000000	06:12:34
0.15452	112.70000000	06:12:24
0.15432	125.20000000	06:11:38
0.15438	97.60000000	06:11:29
0.15447	105.60000000	06:10:03
0.15445	218.60000000	06:09:54
0.15430	206.00000000	06:09:49
0.15405	125.20000000	06:08:25
0.15383	217.90000000	06:07:46
0.15398	102.70000000	06:06:54
0.15390	126.80000000	06:06:17
0.15385	106.10000000	06:06:10
0.15385	268.20000000	06:05:57
0.15404	129.80000000	06:05:01
0.15404	129.80000000	06:05:01
0.15416	114.80000000	06:04:24
0.15423	129.70000000	06:04:23
0.15407	191.30000000	06:04:15
0.15414	103.70000000	06:04:07
0.15407	104.00000000	06:04:06
0.15429	284.90000000	06:03:13
0.15436	127.70000000	06:03:04
0.15445	129.50000000	06:02:11
0.15475	510.20000000	06:01:22
0.15475	1227.50000000	06:01:22
0.15482	107.00000000	05:59:42
0.15487	173.20000000	05:58:54
0.15493	109.90000000	05:57:24
0.15484	111.70000000	05:56:44
0.15492	110.30000000	05:55:13
0.15492	127.00000000	05:55:05
0.15492	125.90000000	05:54:52
0.15493	288.40000000	05:54:44
0.15490	109.30000000	05:54:03
0.15455	500.80000000	05:51:33
0.15456	500.80000000	05:51:33
0.15458	116.00000000	05:51:27
0.15463	104.80000000	05:51:22
0.15450	123.50000000	05:49:53
0.15455	169.60000000	05:49:37
0.15455	100.90000000	05:49:31
0.15481	510.70000000	05:48:14
0.15481	1228.40000000	05:48:14
0.15484	1235.70000000	05:47:29
0.15484	501.60000000	05:47:29
0.15501	122.20000000	05:47:20
0.15501	109.40000000	05:47:12
0.15503	101.90000000	05:45:59
0.15508	211.40000000	05:45:49
0.15501	98.70000000	05:44:23
0.15493	128.10000000	05:44:18
0.15510	115.30000000	05:43:27
0.15525	126.70000000	05:42:47
0.15524	255.10000000	05:41:55
0.15525	507.40000000	05:41:55
0.15528	100.10000000	05:41:51
0.15528	106.10000000	05:40:23
0.15533	122.50000000	05:38:54
0.15536	127.40000000	05:38:45
0.15536	189.10000000	05:38:38
0.15539	99.30000000	05:37:43
0.15517	355.50000000	05:36:48
0.15517	1208.60000000	05:36:47
0.15517	508.60000000	05:36:47
0.15517	508.60000000	05:36:23
0.15517	1614.80000000	05:35:59
0.15517	21.60000000	05:35:47
0.15517	1647.70000000	05:35:47
0.15517	1647.70000000	05:35:43
0.15505	167.50000000	05:35:26
0.15499	129.90000000	05:34:29
0.15481	125.10000000	05:33:50
0.15478	183.20000000	05:32:29
0.15484	117.50000000	05:30:29
0.15494	219.50000000	05:29:28
0.15502	195.10000000	05:29:22
0.15491	1731.50000000	05:28:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.23%	Volume 2,141,932
Haut 0.16063	Bas 0.15037
7 Jours
Variation -4.75%	Volume 19,796,814
Haut 0.16995	Bas 0.14284
30 Jours
Variation +4.42%	Volume 127,730,179
Haut 0.19890	Bas 0.14040