IO/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.14788	23.40000000	15:41:03
0.14785	106.00000000	15:41:03
0.14779	102.80000000	15:40:59
0.14761	114.30000000	15:40:39
0.14759	108.00000000	15:39:51
0.14781	99.80000000	15:38:39
0.14779	123.70000000	15:38:39
0.14800	122.40000000	15:38:18
0.14817	13.40000000	15:38:13
0.14814	101.30000000	15:38:13
0.14814	1.10000000	15:38:13
0.14830	25.30000000	15:37:21
0.14833	96.90000000	15:37:21
0.14880	124.00000000	15:36:38
0.14877	108.70000000	15:36:31
0.14821	97.60000000	15:35:15
0.14819	101.00000000	15:35:15
0.14816	102.20000000	15:35:15
0.14845	13.90000000	15:34:18
0.14875	110.80000000	15:34:18
0.14889	106.20000000	15:34:05
0.14896	82.30000000	15:33:34
0.14897	26.80000000	15:33:34
0.14897	77.50000000	15:33:34
0.14889	7090.50000000	15:33:30
0.14888	114.70000000	15:32:54
0.14882	107.90000000	15:32:48
0.14871	105.40000000	15:31:51
0.14875	47.60000000	15:31:44
0.14874	124.80000000	15:31:44
0.14875	97.80000000	15:31:36
0.14875	2.80000000	15:31:36
0.14875	106.00000000	15:31:29
0.14796	103.50000000	15:30:23
0.14808	123.60000000	15:28:59
0.14868	1.60000000	15:27:38
0.14868	1003.80000000	15:27:38
0.14867	134.20000000	15:27:38
0.14864	126.90000000	15:27:38
0.14861	118.40000000	15:27:38
0.14858	103.20000000	15:26:51
0.14865	98.10000000	15:26:45
0.14870	78.00000000	15:25:21
0.14837	1075.50000000	15:24:29
0.14836	112.50000000	15:24:29
0.14835	165.60000000	15:24:29
0.14828	115.50000000	15:24:14
0.14835	32.60000000	15:24:04
0.14832	101.10000000	15:24:04
0.14838	33.50000000	15:23:59
0.14835	95.90000000	15:23:59
0.14837	103.60000000	15:23:52
0.14847	97.40000000	15:22:58
0.14813	13.20000000	15:21:44
0.14810	118.90000000	15:21:44
0.14810	106.00000000	15:21:36
0.14823	109.50000000	15:20:41
0.14824	113.30000000	15:19:41
0.14825	113.40000000	15:18:26
0.14822	112.10000000	15:18:26
0.14827	1195.10000000	15:18:26
0.14827	1044.00000000	15:18:26
0.14826	123.00000000	15:18:26
0.14824	145.40000000	15:18:26
0.14815	123.00000000	15:18:26
0.14793	135.00000000	15:18:22
0.14813	136.80000000	15:17:48
0.14813	136.80000000	15:17:48
0.14813	136.80000000	15:17:47
0.14813	136.80000000	15:17:47
0.14813	136.80000000	15:17:47
0.14813	136.80000000	15:17:47
0.14813	136.80000000	15:17:47
0.14813	104.10000000	15:17:24
0.14836	109.10000000	15:14:38
0.14820	126.40000000	15:14:29
0.14840	91.90000000	15:13:12
0.14835	105.40000000	15:12:48
0.14835	0.90000000	15:12:48
0.14828	99.40000000	15:12:43
0.14835	117.00000000	15:12:34
0.14811	105.90000000	15:11:48
0.14782	120.20000000	15:11:03
0.14787	107.90000000	15:10:55
0.14789	101.40000000	15:10:55
0.14817	95.30000000	15:09:56
0.14804	8.90000000	15:08:57
0.14806	97.70000000	15:08:57
0.14788	1088.80000000	15:07:33
0.14779	120.70000000	15:07:26
0.14724	95.70000000	15:04:53
0.14726	97.70000000	15:04:21
0.14731	108.20000000	15:03:21
0.14730	108.00000000	15:03:21
0.14713	105.90000000	15:02:31
0.14705	108.20000000	15:02:25
0.14694	98.20000000	15:01:41
0.14720	3.70000000	15:00:37
0.14716	110.90000000	15:00:37
0.14723	107.20000000	15:00:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.02%	Volume 1,436,608
Haut 0.14897	Bas 0.13815
7 Jours
Variation +33.70%	Volume 13,404,310
Haut 0.15030	Bas 0.11054
30 Jours
Variation +2.78%	Volume 47,799,063
Haut 0.15364	Bas 0.10806