IO/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.13015	69.00000000	21:34:58
0.13015	55.80000000	21:34:58
0.13015	132.70000000	21:34:58
0.13020	148.70000000	21:33:56
0.13017	180.70000000	21:32:26
0.13014	118.10000000	21:32:01
0.13015	52.60000000	21:31:52
0.13019	120.80000000	21:30:07
0.13020	134.10000000	21:29:29
0.13015	119.80000000	21:29:20
0.13020	148.40000000	21:29:14
0.13018	81.20000000	21:28:07
0.13018	181.80000000	21:28:07
0.13018	124.20000000	21:25:53
0.13024	122.90000000	21:25:07
0.13024	153.80000000	21:24:56
0.13024	131.60000000	21:24:17
0.13027	151.00000000	21:23:48
0.13027	29.50000000	21:23:48
0.13027	148.40000000	21:23:42
0.13024	123.20000000	21:23:35
0.13024	151.90000000	21:23:30
0.13026	304.50000000	21:22:53
0.13026	250.10000000	21:22:48
0.13021	212.60000000	21:21:58
0.13021	170.70000000	21:21:58
0.13021	42.70000000	21:20:50
0.13021	127.90000000	21:20:41
0.13018	166.50000000	21:20:07
0.13012	130.50000000	21:19:58
0.13019	140.80000000	21:19:10
0.13025	128.60000000	21:17:43
0.13022	150.30000000	21:17:36
0.13032	135.20000000	21:17:26
0.13032	125.80000000	21:17:11
0.13013	13.60000000	21:16:06
0.13013	129.90000000	21:16:00
0.13013	11.80000000	21:16:00
0.13013	141.70000000	21:15:51
0.13015	155.00000000	21:15:17
0.13022	122.80000000	21:14:52
0.13027	129.80000000	21:14:47
0.13028	116.10000000	21:13:38
0.13027	136.70000000	21:13:38
0.13047	131.80000000	21:12:55
0.13042	143.10000000	21:12:16
0.13053	18.60000000	21:10:48
0.13053	149.40000000	21:10:48
0.13051	137.00000000	21:10:40
0.13038	185.30000000	21:09:24
0.13038	151.90000000	21:09:24
0.13037	117.30000000	21:08:10
0.13028	40.90000000	21:07:05
0.13029	143.20000000	21:07:05
0.13033	314.00000000	21:05:47
0.13033	23.70000000	21:05:47
0.13033	129.50000000	21:05:43
0.13030	127.80000000	21:04:45
0.13030	124.90000000	21:03:38
0.13035	109.00000000	21:02:42
0.13039	154.70000000	21:01:52
0.13039	144.20000000	21:00:42
0.13040	138.30000000	21:00:25
0.13035	147.30000000	20:59:08
0.13038	139.70000000	20:59:03
0.13038	132.30000000	20:58:56
0.13033	141.80000000	20:57:41
0.13058	151.60000000	20:56:28
0.13062	117.20000000	20:56:22
0.13061	145.00000000	20:55:23
0.13039	136.50000000	20:53:20
0.13031	41.90000000	20:51:57
0.13036	151.60000000	20:51:48
0.13031	121.10000000	20:51:02
0.13027	19.60000000	20:49:49
0.13050	122.30000000	20:48:48
0.13046	1461.00000000	20:47:52
0.13046	1518.60000000	20:47:52
0.13045	156.40000000	20:47:52
0.13044	167.50000000	20:47:52
0.13042	135.80000000	20:47:52
0.13042	139.10000000	20:47:47
0.13039	160.20000000	20:46:57
0.13033	59.10000000	20:46:12
0.13031	257.70000000	20:46:12
0.13029	143.50000000	20:46:12
0.13015	158.90000000	20:45:03
0.12998	117.50000000	20:44:41
0.13002	120.20000000	20:43:34
0.12993	146.80000000	20:42:39
0.12986	13.30000000	20:40:38
0.12986	132.80000000	20:40:31
0.12982	149.50000000	20:39:22
0.12979	121.70000000	20:38:38
0.12979	218.70000000	20:38:31
0.12975	144.30000000	20:38:23
0.12974	125.50000000	20:38:16
0.12979	139.60000000	20:37:01
0.12993	176.10000000	20:35:47
0.12994	130.30000000	20:34:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.53%	Volume 981,499
Haut 0.13184	Bas 0.12722
7 Jours
Variation +0.38%	Volume 14,068,849
Haut 0.14417	Bas 0.12533
30 Jours
Variation +14.50%	Volume 46,056,932
Haut 0.15030	Bas 0.10806