IONQ/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

42.72	4.00000000	19:32:52
42.72	0.80000000	19:32:52
42.89	2.30000000	19:30:03
42.85	2.70000000	19:24:56
42.87	2.30000000	19:19:31
42.78	4.40000000	19:18:04
42.72	0.30000000	19:16:03
42.72	0.40000000	19:16:02
42.91	7.80000000	19:15:00
42.91	11.80000000	19:15:00
42.91	0.40000000	19:15:00
42.86	0.50000000	19:14:28
42.90	2.30000000	19:14:27
42.93	0.40000000	19:14:27
42.93	7.90000000	19:14:27
42.93	6.20000000	19:14:27
42.91	6.60000000	19:14:27
42.83	2.30000000	19:13:55
42.83	0.40000000	19:13:55
42.73	0.50000000	19:13:37
42.71	6.90000000	19:13:37
42.77	0.70000000	19:12:05
42.73	2.30000000	19:11:22
42.76	20.00000000	19:11:15
42.73	5.50000000	19:11:08
42.70	0.30000000	19:10:46
42.64	7.10000000	19:10:02
42.66	0.50000000	19:09:05
42.65	2.10000000	19:08:43
42.65	0.20000000	19:08:21
42.58	0.10000000	19:08:00
42.52	4.40000000	19:07:48
42.52	7.20000000	19:07:48
42.51	2.20000000	19:07:48
42.51	9.40000000	19:07:48
42.53	0.30000000	19:07:48
42.71	0.30000000	19:06:33
42.68	2.70000000	19:06:20
42.66	0.20000000	19:06:00
42.75	0.10000000	19:03:11
42.74	0.20000000	19:03:00
42.88	1.10000000	19:01:02
42.88	0.30000000	19:01:02
42.88	0.30000000	19:01:02
42.93	0.30000000	19:01:00
42.84	0.70000000	19:00:02
42.89	7.00000000	18:59:13
42.83	0.70000000	18:59:02
42.82	3.80000000	18:58:18
42.85	7.30000000	18:58:16
42.76	0.30000000	18:58:06
42.77	7.40000000	18:58:02
42.76	0.70000000	18:58:01
42.74	7.70000000	18:57:59
42.74	0.50000000	18:57:34
42.76	3.80000000	18:57:34
42.86	1.30000000	18:57:05
42.76	0.70000000	18:57:01
42.83	0.20000000	18:57:00
42.82	0.20000000	18:56:52
42.81	4.20000000	18:56:52
42.88	2.30000000	18:56:51
42.90	4.40000000	18:56:51
42.91	8.40000000	18:56:51
42.92	4.40000000	18:56:51
42.93	0.10000000	18:56:51
42.89	4.60000000	18:56:41
42.84	0.60000000	18:56:24
42.93	6.90000000	18:56:24
42.94	1.00000000	18:56:24
42.96	1.60000000	18:56:23
42.96	0.10000000	18:56:23
43.02	0.40000000	18:55:57
43.02	4.50000000	18:55:57
43.03	4.60000000	18:55:57
43.10	7.60000000	18:55:57
43.11	8.80000000	18:55:57
43.12	4.80000000	18:55:57
43.13	6.80000000	18:55:57
43.15	4.80000000	18:55:27
43.14	0.50000000	18:55:05
43.24	0.10000000	18:54:34
43.20	11.20000000	18:54:15
43.22	4.00000000	18:54:04
43.21	0.20000000	18:54:04
43.19	0.40000000	18:54:01
43.20	4.00000000	18:53:48
43.19	6.90000000	18:53:48
43.16	5.20000000	18:53:48
43.17	0.30000000	18:53:23
43.27	0.60000000	18:52:28
43.23	0.60000000	18:52:00
43.23	0.40000000	18:52:00
43.20	0.30000000	18:51:14
43.08	0.40000000	18:50:04
43.08	0.30000000	18:50:04
43.06	2.10000000	18:49:43
42.99	0.40000000	18:49:05
42.95	4.80000000	18:48:16
42.94	4.80000000	18:48:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.33%	Volume 42,595
Haut 47.14	Bas 40.56
7 Jours
Variation +15.15%	Volume 82,246
Haut 47.14	Bas 36.17
30 Jours
Variation +11.92%	Volume 159,562
Haut 47.14	Bas 35.21