IONQ/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

41.05	0.37000000	03:02:35
41.02	0.20000000	03:00:10
40.95	0.01000000	02:35:01
40.95	0.03000000	02:35:01
40.95	0.04000000	02:35:01
40.94	0.01000000	02:34:49
40.94	1.00000000	02:34:49
40.94	2.44000000	02:34:49
40.93	1.00000000	02:32:28
40.93	0.52000000	02:32:05
40.91	0.01000000	02:32:00
40.93	1.00000000	02:31:55
40.93	0.44000000	02:31:55
40.92	0.44000000	02:31:50
40.93	1.00000000	02:31:48
40.89	1.00000000	02:28:38
40.83	2.83000000	02:28:04
40.83	0.52000000	02:28:04
40.85	0.51000000	02:28:04
40.86	2.14000000	02:28:04
40.85	0.05000000	02:20:01
40.88	1.00000000	02:19:33
40.88	1.46000000	02:19:33
40.75	0.05000000	02:19:11
40.77	1.21000000	02:19:11
40.78	1.28000000	02:19:11
40.78	1.00000000	02:19:11
40.86	1.30000000	02:15:31
40.85	1.00000000	02:13:06
40.86	0.01000000	01:54:01
40.86	0.32000000	01:52:08
40.85	0.49000000	01:52:08
40.85	0.49000000	01:52:08
40.86	0.01000000	01:52:01
40.86	0.01000000	01:51:01
40.85	1.00000000	01:50:30
40.84	0.02000000	01:40:01
40.85	0.95000000	01:39:03
40.85	0.05000000	01:39:01
40.82	1.00000000	01:38:33
40.82	2.45000000	01:38:33
40.81	1.00000000	01:38:10
40.76	0.99000000	01:32:51
40.75	1.00000000	01:32:51
40.75	1.38000000	01:32:51
40.74	1.00000000	01:32:51
40.74	0.01000000	01:28:01
40.70	2.46000000	01:27:20
40.69	1.05000000	01:27:20
40.69	1.00000000	01:27:20
40.67	0.01000000	01:24:03
40.67	0.07000000	01:24:03
40.66	1.00000000	01:23:34
40.64	1.10000000	01:23:23
40.63	0.03000000	01:23:01
40.65	1.00000000	01:22:14
40.65	0.43000000	01:22:14
40.64	1.00000000	01:22:14
40.64	0.43000000	01:22:14
40.63	0.44000000	01:22:05
40.67	0.01000000	01:22:01
40.67	0.01000000	01:22:01
40.63	1.00000000	01:21:53
40.51	0.38000000	01:17:14
40.62	0.01000000	01:10:01
40.62	0.01000000	01:10:01
40.59	1.00000000	01:09:46
40.59	0.40000000	01:09:46
40.60	0.01000000	01:08:01
40.61	0.01000000	01:07:01
40.55	1.00000000	01:06:37
40.51	0.01000000	00:53:01
40.52	0.01000000	00:53:00
40.49	1.00000000	00:52:21
40.58	0.01000000	00:50:01
40.54	0.01000000	00:49:16
40.58	0.02000000	00:49:01
40.47	1.00000000	00:48:50
40.49	0.41000000	00:48:01
40.57	0.01000000	00:48:00
40.50	0.40000000	00:47:14
40.49	0.21000000	00:47:12
40.51	0.40000000	00:47:12
40.49	0.40000000	00:47:12
40.50	0.41000000	00:47:12
40.55	0.03000000	00:47:12
40.56	0.04000000	00:47:00
40.49	1.00000000	00:46:49
40.49	0.59000000	00:46:49
40.50	1.00000000	00:46:34
40.50	1.03000000	00:46:34
40.51	1.00000000	00:46:27
40.59	0.09000000	00:46:03
40.64	0.11000000	00:46:02
40.52	1.00000000	00:45:55
40.52	0.59000000	00:45:55
40.53	1.00000000	00:45:55
40.53	0.51000000	00:45:55
40.54	1.00000000	00:45:21
40.54	0.59000000	00:45:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.31%	Volume 9,224
Haut 42.20	Bas 40.00
7 Jours
Variation -6.32%	Volume 73,518
Haut 45.65	Bas 40.00
30 Jours
Variation +14.15%	Volume 275,132
Haut 48.55	Bas 31.66