IOST/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000755	7700.00000000	11:21:01
0.000761	14400.00000000	19:14:16
0.000770	2300.00000000	18:21:28
0.000770	41600.00000000	18:19:26
0.000767	122700.00000000	17:23:15
0.000796	18800.00000000	02:39:49
0.000793	25300.00000000	02:37:18
0.000796	14000.00000000	01:16:53
0.000787	2100.00000000	15:40:57
0.000769	5500.00000000	14:07:16
0.000769	86500.00000000	14:07:16
0.000772	15100.00000000	07:13:37
0.000768	18200.00000000	06:29:34
0.000774	14500.00000000	05:19:36
0.000768	11100.00000000	04:38:53
0.000768	6400.00000000	04:38:41
0.000778	240000.00000000	00:34:03
0.000778	240000.00000000	00:34:03
0.000778	240000.00000000	00:34:02
0.000772	566000.00000000	14:45:21
0.000771	24800.00000000	14:06:23
0.000773	670700.00000000	13:49:12
0.000773	614400.00000000	13:49:12
0.000786	19000.00000000	20:59:22
0.000779	11500.00000000	20:10:15
0.000774	56800.00000000	19:18:19
0.000771	13000.00000000	18:27:21
0.000771	32000.00000000	18:19:07
0.000797	5500.00000000	11:20:27
0.000796	39500.00000000	11:11:53
0.000797	18700.00000000	10:57:37
0.000805	88600.00000000	06:26:10
0.000811	69700.00000000	02:28:55
0.000812	128600.00000000	02:28:55
0.000838	198300.00000000	20:45:44
0.000806	12500.00000000	17:56:58
0.000816	993600.00000000	07:26:30
0.000816	75000.00000000	06:59:53
0.000816	37000.00000000	06:58:49
0.000816	43000.00000000	06:53:01
0.000816	38000.00000000	06:52:57
0.000816	15000.00000000	06:52:41
0.000816	38000.00000000	06:52:31
0.000816	38000.00000000	06:52:27
0.000819	190000.00000000	02:38:35
0.000809	128600.00000000	21:15:34
0.000809	128600.00000000	21:14:24
0.000809	128600.00000000	21:14:21
0.000809	128600.00000000	21:12:52
0.000809	128600.00000000	21:12:23
0.000809	1228300.00000000	14:01:48
0.000814	118900.00000000	12:47:09
0.000814	185100.00000000	12:46:41
0.000814	185100.00000000	12:46:41
0.000814	489200.00000000	12:46:25
0.000819	1070400.00000000	10:31:28
0.000819	50000.00000000	10:31:26
0.000819	25300.00000000	10:31:26
0.000819	100000.00000000	10:31:24
0.000819	39400.00000000	10:31:23
0.000809	18500.00000000	06:46:23
0.000823	164700.00000000	02:31:32
0.000823	172900.00000000	02:31:32
0.000820	75100.00000000	01:18:56
0.000820	353400.00000000	01:18:14
0.000822	46700.00000000	01:16:30
0.000822	1238300.00000000	01:16:30
0.000823	63700.00000000	20:05:11
0.000823	42000.00000000	20:05:09
0.000823	37800.00000000	20:05:07
0.000823	38000.00000000	20:05:06
0.000826	117600.00000000	18:06:51
0.000826	63700.00000000	18:06:45
0.000813	1285000.00000000	17:28:50
0.000806	172900.00000000	07:05:04
0.000806	165900.00000000	07:05:04
0.000806	75700.00000000	07:04:26
0.000806	160900.00000000	07:03:54
0.000806	211000.00000000	07:02:55
0.000806	41700.00000000	07:02:54
0.000806	80600.00000000	06:59:57
0.000806	107500.00000000	06:59:47
0.000796	512200.00000000	03:55:50
0.000796	331100.00000000	03:55:50
0.000796	20900.00000000	03:55:50
0.000795	18800.00000000	03:55:47
0.000763	46000.00000000	23:18:00
0.000785	1700.00000000	21:47:19
0.000768	65200.00000000	16:40:04
0.000812	31300.00000000	04:06:44
0.000805	31300.00000000	04:06:36
0.000820	100000.00000000	07:32:04
0.000814	33100.00000000	16:52:19
0.000814	18300.00000000	16:52:19
0.000806	33100.00000000	12:04:34
0.000795	18300.00000000	04:10:21
0.000832	800000.00000000	16:28:52
0.000893	1184500.00000000	12:30:10
0.000893	33800.00000000	12:23:35
0.000893	60000.00000000	12:23:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.56%	Volume 188,700
Haut 0.000770	Bas 0.000755
7 Jours
Variation -9.81%	Volume 3,683,300
Haut 0.000838	Bas 0.000755
30 Jours
Variation -29.35%	Volume 28,376,500
Haut 0.001069	Bas 0.000755