IOST/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000586	15000.00000000	12:46:28
0.000586	1255100.00000000	12:46:28
0.000586	93400.00000000	12:02:16
0.000572	61000.00000000	03:32:50
0.000572	60800.00000000	03:32:50
0.000570	1285000.00000000	03:32:50
0.000579	1285000.00000000	02:52:12
0.000590	60800.00000000	21:38:10
0.000589	1285000.00000000	21:38:10
0.000594	1285000.00000000	21:31:44
0.000597	1270100.00000000	18:44:10
0.000597	15000.00000000	18:44:10
0.000597	23500.00000000	16:33:12
0.000598	1367200.00000000	16:32:57
0.000598	167700.00000000	16:32:57
0.000612	1285000.00000000	13:23:21
0.000605	15000.00000000	10:02:15
0.000600	2400.00000000	10:01:54
0.000600	35600.00000000	10:01:54
0.000600	41000.00000000	10:01:24
0.000600	41000.00000000	10:01:15
0.000600	41000.00000000	10:00:43
0.000605	1280700.00000000	07:48:14
0.000609	49100.00000000	07:42:02
0.000602	182600.00000000	06:34:12
0.000603	1285000.00000000	05:47:17
0.000631	289100.00000000	05:09:20
0.000631	10600.00000000	05:09:18
0.000631	48000.00000000	05:09:18
0.000624	90000.00000000	01:07:24
0.000621	91200.00000000	01:02:03
0.000628	23800.00000000	00:21:57
0.000600	150400.00000000	17:01:24
0.000600	19500.00000000	17:00:49
0.000600	70100.00000000	17:00:13
0.000588	91200.00000000	09:02:31
0.000581	840000.00000000	08:05:35
0.000573	1285000.00000000	02:48:55
0.000575	1285000.00000000	02:48:25
0.000565	1285000.00000000	18:35:04
0.000567	1285000.00000000	18:33:48
0.000568	1285000.00000000	18:06:56
0.000569	1285000.00000000	18:06:05
0.000566	347700.00000000	15:02:35
0.000566	937400.00000000	15:02:35
0.000563	1285000.00000000	14:57:24
0.000563	1285000.00000000	14:55:07
0.000562	1285000.00000000	14:43:52
0.000563	1285000.00000000	14:43:23
0.000562	1285000.00000000	14:19:54
0.000564	1285000.00000000	14:18:13
0.000563	44000.00000000	13:51:22
0.000563	1285000.00000000	13:15:24
0.000564	1285000.00000000	13:09:35
0.000563	44000.00000000	11:55:19
0.000562	44000.00000000	11:53:03
0.000564	44000.00000000	11:48:32
0.000562	1285000.00000000	11:32:42
0.000565	1285000.00000000	10:50:06
0.000563	111500.00000000	10:01:26
0.000562	1285000.00000000	09:59:31
0.000563	240000.00000000	09:10:08
0.000559	3600.00000000	03:08:43
0.000556	3600.00000000	03:08:41
0.000552	3200.00000000	15:47:37
0.000531	240000.00000000	12:35:17
0.000530	90000.00000000	03:18:52
0.000530	90000.00000000	03:00:03
0.000529	533100.00000000	23:18:57
0.000529	751900.00000000	23:17:41
0.000534	45900.00000000	16:37:09
0.000537	1285000.00000000	01:59:05
0.000540	937400.00000000	22:44:19
0.000540	347600.00000000	22:44:19
0.000539	347600.00000000	15:28:10
0.000539	187200.00000000	15:28:10
0.000539	27700.00000000	15:26:43
0.000536	89600.00000000	09:24:53
0.000548	1285000.00000000	23:02:14
0.000558	89600.00000000	17:54:59
0.000557	89600.00000000	10:55:57
0.000555	558000.00000000	04:56:50
0.000558	89600.00000000	02:33:01
0.000557	1285000.00000000	23:13:04
0.000566	23700.00000000	19:13:18
0.000556	10300.00000000	09:52:58
0.000547	27400.00000000	14:38:43
0.000544	45900.00000000	07:00:11
0.000550	44100.00000000	23:41:36
0.000554	44100.00000000	16:10:21
0.000569	1285000.00000000	18:29:54
0.000560	1285000.00000000	14:57:21
0.000580	190000.00000000	04:19:01
0.000580	190000.00000000	04:19:00
0.000593	25100.00000000	05:26:42
0.000608	24700.00000000	00:37:03
0.000605	1285000.00000000	00:03:47
0.000612	239600.00000000	23:22:43
0.000612	2400.00000000	23:22:43
0.000612	1700.00000000	23:22:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.28%	Volume 10,814,600
Haut 0.000612	Bas 0.000570
7 Jours
Variation +5.00%	Volume 46,264,700
Haut 0.000631	Bas 0.000529
30 Jours
Variation -9.69%	Volume 154,048,300
Haut 0.000689	Bas 0.000529