IOST/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000670	33100.00000000	22:32:13
0.000726	20500.00000000	13:27:52
0.000723	2300.00000000	13:16:01
0.000723	12000.00000000	13:15:49
0.000705	94500.00000000	05:57:10
0.000705	12000.00000000	04:42:16
0.000705	21900.00000000	03:08:14
0.000701	2600.00000000	13:10:54
0.000701	90300.00000000	13:10:27
0.000707	14400.00000000	11:10:03
0.000710	72900.00000000	04:23:23
0.000710	90700.00000000	04:23:01
0.000710	362200.00000000	04:22:41
0.000709	321600.00000000	04:20:27
0.000708	1285000.00000000	03:42:38
0.000707	1285000.00000000	03:00:00
0.000703	1285000.00000000	01:48:29
0.000700	1285000.00000000	01:43:59
0.000699	1284400.00000000	01:43:36
0.000705	21200.00000000	06:02:19
0.000702	1285000.00000000	01:09:55
0.000694	1500.00000000	22:22:14
0.000687	192900.00000000	21:12:10
0.000683	1285000.00000000	16:25:42
0.000683	58100.00000000	10:03:57
0.000683	735500.00000000	10:03:57
0.000683	227500.00000000	10:03:56
0.000697	94500.00000000	08:16:48
0.000728	1146400.00000000	21:11:00
0.000722	1285000.00000000	21:09:06
0.000711	21000.00000000	07:22:21
0.000726	20600.00000000	01:09:32
0.000727	20600.00000000	00:16:04
0.000731	1285000.00000000	22:20:47
0.000726	5200.00000000	07:19:55
0.000726	16000.00000000	07:18:39
0.000726	190000.00000000	06:36:09
0.000742	20100.00000000	15:46:09
0.000730	567500.00000000	11:06:00
0.000730	150100.00000000	11:06:00
0.000733	15900.00000000	22:58:04
0.000729	717600.00000000	14:20:14
0.000729	567500.00000000	14:20:14
0.000734	22000.00000000	12:34:34
0.000737	22000.00000000	12:34:34
0.000728	17000.00000000	06:32:40
0.000725	41000.00000000	06:00:37
0.000723	17000.00000000	05:36:50
0.000715	17000.00000000	00:33:05
0.000715	4300.00000000	00:33:05
0.000715	588800.00000000	23:34:31
0.000715	109100.00000000	23:34:31
0.000715	29300.00000000	23:33:00
0.000711	138400.00000000	21:40:44
0.000711	1146700.00000000	21:40:44
0.000713	17000.00000000	19:50:01
0.000725	1146700.00000000	13:25:08
0.000725	134100.00000000	13:25:08
0.000711	211500.00000000	06:53:03
0.000716	134100.00000000	03:26:42
0.000716	103000.00000000	03:26:42
0.000716	74600.00000000	03:17:53
0.000716	85000.00000000	03:17:52
0.000716	150800.00000000	03:17:50
0.000716	151000.00000000	03:17:50
0.000716	172000.00000000	03:17:48
0.000716	414600.00000000	03:17:28
0.000712	1285000.00000000	02:10:45
0.000712	1151000.00000000	00:59:28
0.000712	134100.00000000	00:59:28
0.000708	1285000.00000000	00:57:02
0.000707	13200.00000000	00:52:26
0.000712	134100.00000000	22:36:56
0.000712	1151000.00000000	22:36:56
0.000718	1151000.00000000	22:21:39
0.000718	5600.00000000	22:21:39
0.000713	116600.00000000	19:00:29
0.000715	103500.00000000	18:33:18
0.000715	82700.00000000	18:32:58
0.000715	330400.00000000	18:32:38
0.000711	190000.00000000	14:42:57
0.000697	190000.00000000	10:18:11
0.000697	190000.00000000	10:18:11
0.000698	58600.00000000	09:50:40
0.000703	190000.00000000	04:11:00
0.000696	190000.00000000	23:29:57
0.000698	21400.00000000	22:13:43
0.000698	215800.00000000	20:56:27
0.000708	190000.00000000	10:33:21
0.000699	190000.00000000	09:26:22
0.000703	190000.00000000	09:20:03
0.000719	13500.00000000	17:04:38
0.000707	42700.00000000	09:35:58
0.000707	57300.00000000	09:35:16
0.000707	100000.00000000	09:35:15
0.000707	100000.00000000	09:35:14
0.000707	100000.00000000	09:35:13
0.000707	100000.00000000	09:35:12
0.000707	100000.00000000	09:34:30
0.000707	100000.00000000	09:34:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 33,100
Haut 0.000670	Bas 0.000670
7 Jours
Variation -7.77%	Volume 13,970,200
Haut 0.000728	Bas 0.000670
30 Jours
Variation -18.15%	Volume 42,728,500
Haut 0.000838	Bas 0.000670