IOTA / USD Bitfinex🗗
1.23261
1h Variation
+3.15%
24h Variation
+17.74%
24h Haut
1.30990
24h Bas
0.98510
24h Volume
14,887,605
Trades
Chat
Stats
News
Size >=
1.23261 | 84.46549878 | 18:02:11 |
1.23260 | 15.53450122 | 18:02:11 |
1.23300 | 35.05634272 | 18:01:59 |
1.23580 | 490.14065699 | 18:01:59 |
1.23580 | 874.80300029 | 18:01:59 |
1.23300 | 64.94365728 | 18:01:57 |
1.23480 | 111.11793000 | 18:01:54 |
1.23483 | 111.11793000 | 18:01:54 |
1.23480 | 536.76026000 | 18:01:54 |
1.23176 | 111.39414000 | 18:01:27 |
1.23180 | 99.71577675 | 18:01:27 |
1.23760 | 1129.74773000 | 18:01:26 |
1.23760 | 648.06021000 | 18:01:26 |
1.23758 | 111.09603000 | 18:01:26 |
1.23738 | 111.09603000 | 18:01:26 |
1.23820 | 541.32119600 | 18:01:17 |
1.23740 | 244.71049453 | 18:01:17 |
1.23810 | 489.49177585 | 18:01:17 |
1.23950 | 724.47653362 | 18:01:17 |
1.23700 | 25.00000000 | 18:01:04 |
1.23820 | 43.11011402 | 18:00:53 |
1.23820 | 48.88988598 | 18:00:53 |
1.23520 | 60.71635000 | 18:00:42 |
1.24000 | 200.00000000 | 18:00:18 |
1.24000 | 2000.00000000 | 18:00:17 |
1.24000 | 1000.00000000 | 18:00:12 |
1.24000 | 5.00000000 | 18:00:09 |
1.23999 | 25.00000000 | 18:00:09 |
1.24000 | 420.33202037 | 18:00:02 |
1.24000 | 1000.00000000 | 18:00:02 |
1.24000 | 500.00000000 | 17:59:57 |
1.24000 | 4000.00000000 | 17:59:49 |
1.24000 | 100.00000000 | 17:59:48 |
1.24000 | 600.00000000 | 17:59:48 |
1.24000 | 1100.00000000 | 17:59:48 |
1.24000 | 842.00000000 | 17:59:48 |
1.24000 | 573.00000000 | 17:59:48 |
1.24000 | 160.00000000 | 17:59:48 |
1.24000 | 203.00000000 | 17:59:45 |
1.24000 | 51.00000000 | 17:59:44 |
1.24000 | 100.00000000 | 17:59:43 |
1.24000 | 270.00000000 | 17:59:43 |
1.23990 | 204.00000000 | 17:59:42 |
1.23950 | 97.71518935 | 17:59:32 |
1.24000 | 3921.28481065 | 17:59:32 |
1.24000 | 5500.00000000 | 17:59:19 |
1.24000 | 6400.00000000 | 17:59:19 |
1.24000 | 7600.00000000 | 17:59:19 |
1.24000 | 8700.00000000 | 17:59:19 |
1.24000 | 8700.00000000 | 17:59:19 |
1.24000 | 8700.00000000 | 17:59:19 |
1.24000 | 8700.00000000 | 17:59:19 |
1.24000 | 7242.71039597 | 17:59:19 |
1.24000 | 1457.28960403 | 17:59:19 |
1.24000 | 8700.00000000 | 17:59:19 |
1.24000 | 8700.00000000 | 17:59:19 |
1.24000 | 949.94790000 | 17:59:19 |
1.24000 | 1672.36280000 | 17:59:18 |
1.24000 | 802.63710000 | 17:59:17 |
1.24000 | 4000.00000000 | 17:59:02 |
1.24000 | 310.00000000 | 17:59:01 |
1.24000 | 4000.00000000 | 17:58:57 |
1.24000 | 4000.00000000 | 17:58:47 |
1.24000 | 4000.00000000 | 17:58:41 |
1.24000 | 5000.00000000 | 17:58:37 |
1.24000 | 4000.00000000 | 17:58:36 |
1.24000 | 5000.00000000 | 17:58:32 |
1.24000 | 4000.00000000 | 17:58:31 |
1.23730 | 1700.70044416 | 17:58:31 |
1.24000 | 4000.00000000 | 17:58:26 |
1.24000 | 5000.00000000 | 17:58:25 |
1.24000 | 4000.00000000 | 17:58:21 |
1.24000 | 118.51395000 | 17:58:19 |
1.24000 | 200.00000000 | 17:58:19 |
1.24000 | 186.18605000 | 17:58:19 |
1.23980 | 244.11143143 | 17:58:16 |
1.23950 | 200.00000000 | 17:58:08 |
1.23930 | 1286.18605000 | 17:57:45 |
1.23930 | 100.00000000 | 17:57:45 |
1.23930 | 1100.00000000 | 17:57:45 |
1.23930 | 1513.81395000 | 17:57:45 |
1.23960 | 1187.52210000 | 17:57:32 |
1.24000 | 2752.00000000 | 17:57:29 |
1.24000 | 504.70000000 | 17:57:27 |
1.24000 | 1005.00000000 | 17:57:21 |
1.24000 | 318.26600000 | 17:57:18 |
1.24000 | 4000.00000000 | 17:57:18 |
1.24000 | 4000.00000000 | 17:57:13 |
1.24000 | 304.70000000 | 17:57:09 |
1.24000 | 200.00000000 | 17:57:09 |
1.24000 | 4000.00000000 | 17:57:07 |
1.24000 | 4000.00000000 | 17:57:02 |
1.23790 | 1457.88607286 | 17:56:22 |
1.23390 | 25.00000000 | 17:56:17 |
1.24000 | 2506.84030000 | 17:56:02 |
1.24000 | 222.85065597 | 17:56:00 |
1.24000 | 526.13550403 | 17:56:00 |
1.23900 | 0.00000246 | 17:56:00 |
1.24000 | 499.99999754 | 17:56:00 |
1.23900 | 66.79478000 | 17:55:52 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
24 Heures | |
Variation
+17.74%
|
Volume
14,887,605
|
Haut
1.30990
|
Bas
0.98510
|
7 Jours | |
Variation
-2.18%
|
Volume
98,227,689
|
Haut
1.58720
|
Bas
0.93133
|
30 Jours | |
Variation
+171.18%
|
Volume
331,761,688
|
Haut
1.58720
|
Bas
0.37850
|
https://www.youtube.com/watch?v=Ivv1JArtHvM&feature=emb_title
r/IOTAmarkets
Feb 24, 2021 16:54
I did transaction and send the IOTA to wallet with address , how I can find that addres which i made transaction.
r/Iota
Feb 24, 2021 16:46
r/IOTAmarkets
Feb 24, 2021 16:20
Hi Iota community. Maybe I am missing something, but I understand why the tech has value here - but isn't the whole point to have near-zero fee transactions that can happen as frictionless as...
r/Iota
Feb 24, 2021 16:07
The Title
r/Iota
Feb 24, 2021 15:56
r/IOTAmarkets
Feb 24, 2021 15:49
Hello, I was planning to use iota to transfer sensordata from a microcontroller. The microcontroller should be able to send and recieve transactions (including iota and messages) on the tangle.
I...
r/Iota
Feb 24, 2021 15:38
r/IOTAmarkets
Feb 24, 2021 15:07
r/Iota
Feb 24, 2021 15:03
Bitcoin miners are using 121 TWh/year of electricity, that's about 0.5% of the worlds electricity use. For comparison Argentina uses 125 TWh/year according to wikipedia. I have the feeling...
r/Iota
Feb 24, 2021 12:58
r/IOTAmarkets
Feb 24, 2021 12:04
r/Iota
Feb 24, 2021 11:59
r/Iota
Feb 24, 2021 11:18
r/Iota
Feb 24, 2021 11:15
Can someone please explain to me what does it mean that WOTS adresses are not reusable. I watched an interview with Dom where he states that if the adress is used more than once it losses it's...
r/Iota
Feb 24, 2021 08:25
r/Iota
Feb 24, 2021 07:43
I usually check the website cryptonews.com for news in the crypto world. What was strange is that in the period where IOTA went in from 0.4 to 1.5$ they didn't write a single article?
r/Iota
Feb 24, 2021 06:27
Air France is set to trial a blockchain-based system for verifying COVID-19 test results for its passengers.
https://cointelegraph.com/news/air-france-pilots-blockchain-based-covid-19-travel-system
r/Iota
Feb 24, 2021 04:11
Yesterday, I saw the dip coming and for the first time, instead of simply HODLING and suffering, I wanted to surf the wave. I then sold some of my iota to buy USDT with the idea of buying back my...
r/Iota
Feb 24, 2021 04:06
r/IOTAmarkets
Feb 24, 2021 04:05
I'm definitely new to this whole crypto world. What a roller-coaster ride. Iota is my first buy and already I've seen huge gains only to loose half of said gains.
From my very fast and...
r/IOTAmarkets
Feb 24, 2021 00:31
I first found about about IOTA in 2017, and the protocol seemed very interesting at the time, but what turned me off is that at the time, the network was centralized. Is the network still...
r/Iota
Feb 23, 2021 23:19
r/IOTAmarkets
Feb 23, 2021 20:42
Gates Interview at Squawk Box
"I don't own #Bitcoin. I'm not short Bitcoin," says @BillGates. "I do think moving money into a more digital form and getting transaction costs...
r/Iota
Feb 23, 2021 20:25
r/IOTAmarkets
Feb 23, 2021 20:16
What are your expectations for IOTA price development in March?
r/IOTAmarkets
Feb 23, 2021 16:55
Hi, Sorry if this has been asked a million times.
I use binance for trading iota. I'm having difficulty trading (ideally, between iota and eth) because the website is kind of a clusterfuck....
r/IOTAmarkets
Feb 23, 2021 16:18
Okay, maybe Yellen had a few good points. BTC transactions need a lot of computational power and by that a lot of electrical energy. Not great in times of climate change. And maybe bitcoin is...
r/Iota
Feb 23, 2021 15:07
German government reviews Ubirch’s digital vaccination passport based on IOTA
https://www.crypto-news-flash.com/german-government-considers-ubirchs-digital-vaccination-passport-based-on-iota/ ...
r/Iota
Feb 23, 2021 13:22
The got up a little bit this morning, I paniked and bought at 1.2$. Could buy now at 1$. Not smart move because Bitcoin is also losing market cap, so I should see it coming.
r/IOTAmarkets
Feb 23, 2021 12:18
So yesterday I bought some iota on bitpanda and wanted to send it to my wallet but it's been on pending for over 24 hours now and I don't know if there is anything wrong. Should I just wait...
r/IOTAmarkets
Feb 23, 2021 11:21
r/Iota
Feb 23, 2021 11:06
IOTA (IOTA) is trading inside a strong support level at $0.92. While there are no clear bullish reversal signs, the possibility of a reversal looks stronger than that for ETC. Basic Attention Token...
beincrypto.com
Feb 23, 2021 11:04
I really don’t know, whether I should take this guy serious... But it sounds rather personal than profound knowledge.
r/IOTAmarkets
Feb 23, 2021 08:07
I'm trying to buy IOTA, but unfortunately, live in NYC and the laws are tough here... gotta love Bitlicense! Does anyone have any suggestions on how to buy IOTA in NYC?
​
unless...
r/IOTAmarkets
Feb 23, 2021 07:43
The market is down and the Iota and Dell demo is tomorrow. Isn’t this a perfect storm for short term gains and accumulation?
r/IOTAmarkets
Feb 23, 2021 07:12
r/IOTAmarkets
Feb 23, 2021 06:46
r/IOTAmarkets
Feb 23, 2021 06:25
THIS IS ONLY MY OPINION. Read and watch my trading view chart to understand what I mean.
https://www.tradingview.com/x/IBLzaRpQ/
The BTC dominance chart is slowly forming a head and shoulders...
r/IOTAmarkets
Feb 23, 2021 03:03
r/Iota
Feb 23, 2021 01:02
Sounds stupid, but I started wondering since i've been seeing a lot of Nano shills lately and Nano sees itself like a feeles, scalable payment method. While I know Iota is a bit more complex...
r/Iota
Feb 23, 2021 00:46
r/IOTAmarkets
Feb 23, 2021 00:02
r/Iota
Feb 22, 2021 23:44
2 sorts of Mana : Mana-1 based on amount of IOTA Token transferred with value-based transactions, Mana-2 given/pledged by Token Owner.
I thought initially that the management of Data by IOTA...
r/Iota
Feb 22, 2021 21:34
r/IOTAmarkets
Feb 22, 2021 20:40
i heard about ridiculous gas fees of ethereum but today i see it with my own eyes . for a transaction of
0.25ETH(400$) gas fees was 5ETH (10 000$) . i thought it was a bug or something like that...
r/Iota
Feb 22, 2021 20:37
Even though it feels like at least a month ago with the latest price action going on, it's only been 10 days since this blog post came out from the VP innovation at Software AG.
When it came...
r/IOTAmarkets
Feb 22, 2021 19:27
r/Iota
Feb 22, 2021 18:42
r/IOTAmarkets
Feb 22, 2021 16:44
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1
Ignorer un utilisateur du chat/unignore nick1
Débloquer un utilisateur du chat/ignorelist
Montrer les utilisateurs que vous avez ignoré
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!