IOTA / USD Bitfinex🗗
1.89760
1h Variation
-0.74%
24h Variation
-11.74%
24h Haut
2.17060
24h Bas
1.74290
24h Volume
7,608,810
Trades
Chat
Stats
News
Size >=
| 1.89760 | 78.85953740 | 13:45:22 |
| 1.90220 | 838.56400332 | 13:44:49 |
| 1.90320 | 31.80328923 | 13:44:48 |
| 1.90660 | 158.85760911 | 13:43:59 |
| 1.90700 | 158.79659721 | 13:43:58 |
| 1.90813 | 42.11898116 | 13:43:16 |
| 1.90816 | 31.12120852 | 13:43:16 |
| 1.90820 | 1621.64289039 | 13:43:16 |
| 1.91210 | 0.00000196 | 13:43:10 |
| 1.91210 | 302.41604000 | 13:43:07 |
| 1.91210 | 100.00000000 | 13:43:00 |
| 1.91210 | 31.96547822 | 13:43:00 |
| 1.91210 | 78.85953740 | 13:43:00 |
| 1.91200 | 203.45023658 | 13:43:00 |
| 1.90890 | 63.53409584 | 13:43:00 |
| 1.90600 | 45.09222362 | 13:41:37 |
| 1.90680 | 10.00000000 | 13:41:37 |
| 1.90910 | 376.56746193 | 13:41:37 |
| 1.90760 | 158.96041608 | 13:41:37 |
| 1.90170 | 79.28991584 | 13:40:36 |
| 1.90220 | 476.75249611 | 13:40:36 |
| 1.90160 | 202.67320572 | 13:40:36 |
| 1.90060 | 317.78629403 | 13:40:36 |
| 1.89963 | 1324.51700000 | 13:40:36 |
| 1.89951 | 36.90259342 | 13:40:36 |
| 1.90110 | 10.00000000 | 13:40:36 |
| 1.90190 | 14.39378409 | 13:40:36 |
| 1.90050 | 158.90129912 | 13:40:36 |
| 1.89710 | 1540.21940835 | 13:40:36 |
| 1.89710 | 842.43717738 | 13:40:36 |
| 1.89710 | 274.36808957 | 13:40:36 |
| 1.89350 | 11.35367732 | 13:40:27 |
| 1.89356 | 19.63436268 | 13:40:27 |
| 1.89360 | 0.00000713 | 13:40:21 |
| 1.89360 | 184.16662000 | 13:40:21 |
| 1.89360 | 50.00000000 | 13:40:21 |
| 1.89360 | 200.00000000 | 13:40:21 |
| 1.89360 | 300.00000000 | 13:40:21 |
| 1.89360 | 2850.00000000 | 13:40:21 |
| 1.89360 | 150.00000000 | 13:40:21 |
| 1.89360 | 1100.31030000 | 13:40:21 |
| 1.89360 | 230.77630000 | 13:40:21 |
| 1.89360 | 150.00000000 | 13:40:21 |
| 1.89360 | 300.00000000 | 13:40:21 |
| 1.89360 | 250.00000000 | 13:40:21 |
| 1.89360 | 600.00000000 | 13:40:21 |
| 1.89360 | 450.00000000 | 13:40:21 |
| 1.89360 | 250.00000000 | 13:40:21 |
| 1.89360 | 100.00000000 | 13:40:21 |
| 1.89360 | 1450.00000000 | 13:40:21 |
| 1.89360 | 1150.00000000 | 13:40:21 |
| 1.89360 | 950.00000000 | 13:40:21 |
| 1.89360 | 250.00000000 | 13:40:21 |
| 1.89360 | 1050.00000000 | 13:40:21 |
| 1.89360 | 300.00000000 | 13:40:21 |
| 1.89360 | 100.00000000 | 13:40:21 |
| 1.89360 | 50.00000000 | 13:40:21 |
| 1.89360 | 100.00000000 | 13:40:21 |
| 1.89360 | 100.00000000 | 13:40:21 |
| 1.89360 | 900.00000000 | 13:40:21 |
| 1.89360 | 1600.90935481 | 13:40:21 |
| 1.89360 | 1339.87068154 | 13:40:20 |
| 1.89360 | 783.76891790 | 13:40:20 |
| 1.89360 | 107.66521304 | 13:40:20 |
| 1.89360 | 450.00000000 | 13:40:20 |
| 1.89360 | 1300.00000000 | 13:40:20 |
| 1.89360 | 100.00000000 | 13:40:19 |
| 1.89360 | 6400.00000000 | 13:40:19 |
| 1.89360 | 50.00000000 | 13:40:19 |
| 1.89360 | 728.54647805 | 13:40:18 |
| 1.89360 | 78.30816287 | 13:40:18 |
| 1.89360 | 500.00000000 | 13:40:16 |
| 1.89360 | 185.27301000 | 13:40:16 |
| 1.89360 | 2621.00000000 | 13:40:16 |
| 1.89360 | 1144.00000000 | 13:40:16 |
| 1.89360 | 448.00000000 | 13:40:16 |
| 1.89360 | 628.52997233 | 13:40:16 |
| 1.89360 | 193.00000000 | 13:40:16 |
| 1.89360 | 454.00000000 | 13:40:16 |
| 1.89360 | 139.00000000 | 13:40:16 |
| 1.89080 | 160.00408672 | 13:39:41 |
| 1.89130 | 32.04696863 | 13:39:39 |
| 1.89100 | 64.09393727 | 13:39:39 |
| 1.89184 | 483.33298000 | 13:39:18 |
| 1.89130 | 79.72501767 | 13:39:14 |
| 1.89360 | 2420.27498233 | 13:39:14 |
| 1.88880 | 0.00000092 | 13:38:44 |
| 1.88880 | 264.72699000 | 13:38:43 |
| 1.88880 | 100.00000000 | 13:38:43 |
| 1.88880 | 250.00000000 | 13:38:43 |
| 1.88880 | 952.89274000 | 13:38:43 |
| 1.88880 | 154.73138513 | 13:38:42 |
| 1.88880 | 134.99436336 | 13:38:41 |
| 1.88880 | 434.37152059 | 13:38:41 |
| 1.88880 | 195.40104574 | 13:38:40 |
| 1.88880 | 307.65500409 | 13:38:40 |
| 1.88880 | 134.19296915 | 13:38:39 |
| 1.88880 | 78.30816287 | 13:38:38 |
| 1.88880 | 275.94680000 | 13:38:10 |
| 1.88880 | 317.32356064 | 13:38:05 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
-11.74%
|
Volume
7,608,810
|
|
Haut
2.17060
|
Bas
1.74290
|
| 7 Jours | |
|
Variation
-15.85%
|
Volume
33,594,471
|
|
Haut
2.29000
|
Bas
1.67060
|
| 30 Jours | |
|
Variation
-24.37%
|
Volume
173,094,222
|
|
Haut
2.60000
|
Bas
1.53270
|
Charlie Varley
We suffered a fairly substantial spam attack immediately after Chrysalis and weathered the storm well. IOTA has experienced similar attacks for years and the current incarnation...
r/Iota
May 17, 2021 13:32
#opensource
r/Iota
May 17, 2021 12:13
I saw the post on r/CryptoCurrency with the Forbes article quoting the IF saying that IOTA uses 10x less energy than NANO.
As a NANO user, I was skeptical. So I did the calculations myself. Turns...
r/Iota
May 17, 2021 10:03
​
https://preview.redd.it/k94xbc4jknz61.png?width=402&format=png&auto=webp&s=d7bfc39a3a9aa9d08e98591b9f5b285cdaec1e1b
r/IOTAmarkets
May 17, 2021 09:51
r/Iota
May 17, 2021 09:36
Campaign Status: Live
Social Media Platform(s): Twitter
Typology: Banter/Promotional
Description: Banter campaign aiming to promote Iota and serious coins GitHub activity. Fill the tweet with...
r/Iota
May 17, 2021 08:00
r/IOTAmarkets
May 17, 2021 06:05
Elon is co funder of Paypal and paypal finished aqusition of Curve in 4/5/21. reason for aquisition is implementing crypto payments. and Curve is working with IF here is article from The Capital:...
r/IOTAmarkets
May 17, 2021 05:02
r/IOTAmarkets
May 17, 2021 03:06
r/IOTAmarkets
May 17, 2021 02:49
Time and time again I hear people from the United States on this board says things like 'help! where can I buy Iota!' this is several times a week. It seems like their options to purchase...
r/Iota
May 17, 2021 00:19
I think if there would be a global contest between all nations in the cryptomarket, IOTA is exactly what Germans would send to the race. It’s like sometimes Germans only do complex things just to...
r/IOTAmarkets
May 16, 2021 23:35
r/IOTAmarkets
May 16, 2021 23:33
r/IOTAmarkets
May 16, 2021 23:33
If you take a look at the depth charts, there are some patters that quickly emerge.
I noted in particular a set of buy and sell orders of around 99.000 MIota each. There are four buy and 4 sell...
r/IOTAmarkets
May 16, 2021 22:27
r/Iota
May 16, 2021 22:11
r/IOTAmarkets
May 16, 2021 21:17
r/IOTAmarkets
May 16, 2021 21:03
r/Iota
May 16, 2021 20:53
IOTA is one of only five Coins in the Top 35 that had made any gains within the past 24 hours.
Thanks for your attention.
Have a nice day.
r/IOTAmarkets
May 16, 2021 19:45
r/Iota
May 16, 2021 18:20
r/IOTAmarkets
May 16, 2021 18:14
Please stop downvoting people for asking questions about Iota. Do your best to answer their questions, if you cant; point them in the right direction.
r/IOTAmarkets
May 16, 2021 18:09
I’ve been seeing a lot of posts talking about the price in relation to the USD.
The USD pairing heavily relies on the value of BTC, meaning if the BTC/USD pairing dips 15%, all other cryptos will...
r/IOTAmarkets
May 16, 2021 18:06
Hey IOTA Community, here is a first proposal for a campaign I was thinking in these days. Please review and comment.
Please also note this want to be a trigger for YOU to post similar...
r/Iota
May 16, 2021 18:05
As many of you know, Ubirch has announced they would be working with ETH as well as IOTA for their DLT-based solution for a digital COVID vaccination passport a while ago, also mentioned in their...
r/Iota
May 16, 2021 18:02
Hey IOTA Community, here is a first proposal for a campaign I was thinking in these days. Please review and comment.
Please also note this want to be a trigger for YOU to post similar...
r/IOTAmarkets
May 16, 2021 17:04
Breaking out of the BTC/IOTA resistance on ascending volume, especially in the middle of this abysmal sentiment, indicates enormously bullish potential. Perhaps not all of you realize that the next...
r/IOTAmarkets
May 16, 2021 16:31
x-post from r/IOTAmarkets
Tried to post here originally but it seems the post is against some rule and the auto moderator stopped...
r/Iota
May 16, 2021 16:27
Hey IOTA Community, it seems you liked the #pushIOTA initiative so far,but we just achieved a “declaration of intents” and a test which opened some debate.
We need to solve a problem: lack of...
r/IOTAmarkets
May 16, 2021 16:25
Hey IOTA Community, it seems you liked the #pushIOTA initiative so far, but we just achieved a “declaration of intents” and a test which opened some debate.
We need to solve a problem: lack of...
r/Iota
May 16, 2021 16:23
Hey all I jumped into iota in 2017 and to be honest not been too active since then.
I know at a high level the general progress iota has made and I do now have some free time to get involved.
Can...
r/Iota
May 16, 2021 15:44
The current IOTA network visualiser is great, however, I'd been keen to see one minor change (on / off option).
Can the space between transactions shrink over time? I'd prefer for the...
r/Iota
May 16, 2021 15:19
r/Iota
May 16, 2021 14:57
is there an app somewhere i can input my 24 seed words to generate my private key? i lost my seed vault and private key ... send help pls
r/Iota
May 16, 2021 14:42
Okay, Mana question-
If I am holding an amount of tokens in my wallet, I will accumulate a small amount of Mana, which will allow me to validate an amount of transactions, which is required for me...
r/Iota
May 16, 2021 13:29
A bit of info and insight for newbies: IOTA is building an open source, open standard DLT-solution for the Internet-of-Things. However, for end-devices in the IoT you also need hardware, like...
r/Iota
May 16, 2021 13:13
r/IOTAmarkets
May 16, 2021 12:52
r/Iota
May 16, 2021 12:45
r/IOTAmarkets
May 16, 2021 11:16
r/Iota
May 16, 2021 09:57
r/IOTAmarkets
May 16, 2021 08:54
r/Iota
May 16, 2021 07:33
Binance.US has like a two week verification process turnaround. Is there a way that I can buy IOTA more quickly?
r/IOTAmarkets
May 16, 2021 05:29
I never bothered getting into crypto until I read about Iota. It seems like the future to me. But it is frustrating watching so many garbage coins steadily gain or just pop off while Iota is not...
r/Iota
May 16, 2021 02:43
r/IOTAmarkets
May 15, 2021 23:59
r/Iota
May 15, 2021 18:54
r/IOTAmarkets
May 15, 2021 18:34
I feel as if sometimes people forget why IOTA is special, so just a small reminder:
In addition to more or less being able to do what every other blockchain can do and doing it better (faster...
r/Iota
May 15, 2021 18:20
I understand that it's very important to focus on getting IOTA production ready, but hiring some additional people can't hurt and as I understand it the Foundation has the resources.
We...
r/IOTAmarkets
May 15, 2021 10:32
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!