IOTA/USD Bitfinex Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

IOTA / USD Bitfinex^🗗

1.23261

1h Variation

+3.15%

24h Variation

+17.74%

24h Haut

1.30990

24h Bas

0.98510

24h Volume

14,887,605

Trades

Chat

Stats

News

Size >=

1.23261	84.46549878	18:02:11
1.23260	15.53450122	18:02:11
1.23300	35.05634272	18:01:59
1.23580	490.14065699	18:01:59
1.23580	874.80300029	18:01:59
1.23300	64.94365728	18:01:57
1.23480	111.11793000	18:01:54
1.23483	111.11793000	18:01:54
1.23480	536.76026000	18:01:54
1.23176	111.39414000	18:01:27
1.23180	99.71577675	18:01:27
1.23760	1129.74773000	18:01:26
1.23760	648.06021000	18:01:26
1.23758	111.09603000	18:01:26
1.23738	111.09603000	18:01:26
1.23820	541.32119600	18:01:17
1.23740	244.71049453	18:01:17
1.23810	489.49177585	18:01:17
1.23950	724.47653362	18:01:17
1.23700	25.00000000	18:01:04
1.23820	43.11011402	18:00:53
1.23820	48.88988598	18:00:53
1.23520	60.71635000	18:00:42
1.24000	200.00000000	18:00:18
1.24000	2000.00000000	18:00:17
1.24000	1000.00000000	18:00:12
1.24000	5.00000000	18:00:09
1.23999	25.00000000	18:00:09
1.24000	420.33202037	18:00:02
1.24000	1000.00000000	18:00:02
1.24000	500.00000000	17:59:57
1.24000	4000.00000000	17:59:49
1.24000	100.00000000	17:59:48
1.24000	600.00000000	17:59:48
1.24000	1100.00000000	17:59:48
1.24000	842.00000000	17:59:48
1.24000	573.00000000	17:59:48
1.24000	160.00000000	17:59:48
1.24000	203.00000000	17:59:45
1.24000	51.00000000	17:59:44
1.24000	100.00000000	17:59:43
1.24000	270.00000000	17:59:43
1.23990	204.00000000	17:59:42
1.23950	97.71518935	17:59:32
1.24000	3921.28481065	17:59:32
1.24000	5500.00000000	17:59:19
1.24000	6400.00000000	17:59:19
1.24000	7600.00000000	17:59:19
1.24000	8700.00000000	17:59:19
1.24000	8700.00000000	17:59:19
1.24000	8700.00000000	17:59:19
1.24000	8700.00000000	17:59:19
1.24000	7242.71039597	17:59:19
1.24000	1457.28960403	17:59:19
1.24000	8700.00000000	17:59:19
1.24000	8700.00000000	17:59:19
1.24000	949.94790000	17:59:19
1.24000	1672.36280000	17:59:18
1.24000	802.63710000	17:59:17
1.24000	4000.00000000	17:59:02
1.24000	310.00000000	17:59:01
1.24000	4000.00000000	17:58:57
1.24000	4000.00000000	17:58:47
1.24000	4000.00000000	17:58:41
1.24000	5000.00000000	17:58:37
1.24000	4000.00000000	17:58:36
1.24000	5000.00000000	17:58:32
1.24000	4000.00000000	17:58:31
1.23730	1700.70044416	17:58:31
1.24000	4000.00000000	17:58:26
1.24000	5000.00000000	17:58:25
1.24000	4000.00000000	17:58:21
1.24000	118.51395000	17:58:19
1.24000	200.00000000	17:58:19
1.24000	186.18605000	17:58:19
1.23980	244.11143143	17:58:16
1.23950	200.00000000	17:58:08
1.23930	1286.18605000	17:57:45
1.23930	100.00000000	17:57:45
1.23930	1100.00000000	17:57:45
1.23930	1513.81395000	17:57:45
1.23960	1187.52210000	17:57:32
1.24000	2752.00000000	17:57:29
1.24000	504.70000000	17:57:27
1.24000	1005.00000000	17:57:21
1.24000	318.26600000	17:57:18
1.24000	4000.00000000	17:57:18
1.24000	4000.00000000	17:57:13
1.24000	304.70000000	17:57:09
1.24000	200.00000000	17:57:09
1.24000	4000.00000000	17:57:07
1.24000	4000.00000000	17:57:02
1.23790	1457.88607286	17:56:22
1.23390	25.00000000	17:56:17
1.24000	2506.84030000	17:56:02
1.24000	222.85065597	17:56:00
1.24000	526.13550403	17:56:00
1.23900	0.00000246	17:56:00
1.24000	499.99999754	17:56:00
1.23900	66.79478000	17:55:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +17.74%	Volume 14,887,605
Haut 1.30990	Bas 0.98510
7 Jours
Variation -2.18%	Volume 98,227,689
Haut 1.58720	Bas 0.93133
30 Jours
Variation +171.18%	Volume 331,761,688
Haut 1.58720	Bas 0.37850

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!