IOTA/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05360	134.59566430	11:36:09
0.05349	134.59566430	11:33:00
0.05338	80.23684550	11:31:48
0.05326	14.00000000	11:03:43
0.05332	132.45396590	10:49:05
0.05321	132.45396590	10:44:31
0.05311	86.06009200	10:19:25
0.05283	8952.00000000	10:02:04
0.05304	133.25958680	09:51:48
0.05293	133.25958680	09:46:58
0.05283	133.25958680	09:45:27
0.05279	13329.13155420	09:13:32
0.05273	114.90121250	09:13:32
0.05263	105.96723330	09:12:45
0.05236	8952.00000000	08:03:46
0.05238	132.85771130	08:03:06
0.05249	132.85771130	07:46:25
0.05260	132.85771130	07:31:23
0.05270	37.03917830	07:22:12
0.05268	5000.00000000	06:53:11
0.05267	13650.00000000	06:44:18
0.05273	134.24015240	06:36:02
0.05281	47.97770000	06:28:34
0.05284	134.24015240	06:28:34
0.05295	151.14767240	06:13:43
0.05307	134.31631240	06:00:28
0.05307	1412.61299435	05:59:42
0.05307	253.30000000	05:59:42
0.05317	134.31631240	05:54:34
0.05328	134.31631240	05:42:49
0.05339	134.31631240	05:35:21
0.05349	134.31631240	05:33:00
0.05376	134.31631240	05:16:00
0.05373	34.72777080	05:15:46
0.05363	132.40506040	05:08:06
0.05352	132.40506040	05:07:00
0.05342	132.40506040	05:06:24
0.05331	132.40506040	04:58:35
0.05304	132.40506040	04:22:32
0.05315	109.04783960	04:20:01
0.05324	133.47818440	04:09:26
0.05334	133.47818440	04:08:48
0.05345	133.47818440	03:38:43
0.05356	133.47818440	03:35:30
0.05382	133.47818440	03:17:28
0.05372	133.47818440	03:16:20
0.05361	133.47818440	03:15:59
0.05357	49.47235210	03:15:46
0.05329	775.36118969	02:30:00
0.05329	1407.32645403	02:28:15
0.05329	1407.32645403	02:27:35
0.05329	1409.98590225	02:27:09
0.05330	118.42413850	02:26:51
0.05340	133.78328080	01:58:10
0.05341	9354.00000000	01:49:35
0.05351	133.78328080	01:49:01
0.05351	1399.47761194	01:49:00
0.05361	133.78328080	01:21:41
0.05388	144.43117020	01:17:30
0.05374	72.78090000	01:09:18
0.05363	10404.98301679	01:04:12
0.05363	8952.00000000	01:04:11
0.05376	133.15257700	00:17:04
0.05366	133.15257700	00:16:47
0.05358	89.05725210	00:16:03
0.05354	1282.00000000	23:56:42
0.05348	131.60077610	23:53:29
0.05337	131.60077610	23:51:20
0.05327	131.60077610	23:30:38
0.05316	131.60077610	23:26:36
0.05290	131.60077610	23:14:41
0.05292	20.10605280	23:14:03
0.05302	133.46135180	23:08:14
0.05329	133.46135180	22:45:48
0.05318	132.82246640	22:29:15
0.05307	131.68470660	21:58:11
0.05297	131.68470660	21:48:09
0.05286	131.68470660	21:44:08
0.05276	131.68470660	21:39:30
0.05265	131.68470660	21:22:58
0.05255	131.68470660	21:16:39
0.05252	26.26801540	21:16:39
0.05242	130.37413000	21:10:00
0.05211	2869.62587000	20:56:32
0.05216	130.37413000	20:56:32
0.05224	17428.50046750	20:45:02
0.05224	1439.72648752	20:43:16
0.05226	130.37413000	20:41:26
0.05237	130.37413000	20:41:03
0.05272	869.62587000	20:33:52
0.05263	130.37413000	20:33:52
0.05252	130.10456570	20:25:13
0.05224	204.40000000	20:18:00
0.05224	1436.95402298	20:17:05
0.05226	129.20606410	20:07:36
0.05260	3370.79393590	20:02:37
0.05255	150.00000000	20:01:16
0.05252	129.20606410	20:00:53
0.05241	10000.00000000	19:57:52
0.05252	9870.79393590	19:38:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.60%	Volume 370,564
Haut 0.05628	Bas 0.05196
7 Jours
Variation +5.36%	Volume 16,983,069
Haut 0.05695	Bas 0.04917
30 Jours
Variation +36.14%	Volume 70,407,627
Haut 0.05695	Bas 0.03730