IOTA/USD Bitfinex Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

IOTA / USD Bitfinex^🗗

0.33381

1h Variation

-1.48%

24h Variation

+0.23%

24h Haut

0.35378

24h Bas

0.32746

24h Volume

4,714,749

Trades

Chat

Stats

News

Size >=

0.33381	9.99815155	17:07:44
0.33215	8.81337457	16:58:07
0.33216	2830.00000000	16:55:44
0.33270	506.24266392	16:55:43
0.33260	358.93291308	16:55:43
0.33267	10.34142390	16:52:39
0.33322	8.02829411	16:52:11
0.33288	9.15196588	16:43:31
0.33422	3333.00000000	16:43:07
0.33266	11.08289099	16:43:03
0.33332	895.50580830	16:42:56
0.33355	1791.02228942	16:42:56
0.33368	288.26957896	16:42:56
0.33322	358.20232332	16:42:56
0.33310	10.09209153	16:42:38
0.33187	20.93723915	16:33:05
0.33201	100.00000000	16:32:35
0.33150	189.80000000	16:32:27
0.33150	20.00000000	16:32:27
0.33202	179.72875255	16:32:15
0.33280	0.00000179	16:30:42
0.33182	199.98999821	16:30:42
0.33280	187.86884000	16:30:34
0.33281	63.78000000	16:30:34
0.33306	100.00000000	16:29:26
0.33257	897.60201685	16:27:33
0.33279	1795.04281483	16:27:33
0.33247	359.04080674	16:27:33
0.33200	0.00000200	16:27:01
0.33152	249.99999800	16:27:01
0.33227	100.00000000	16:26:19
0.33200	704.55514000	16:25:31
0.33200	3000.00000000	16:25:31
0.33200	2000.00000000	16:25:31
0.33296	150.00000000	16:25:05
0.33296	50.00000000	16:24:52
0.33338	50.00000000	16:24:42
0.33339	50.00000000	16:24:41
0.33152	5000.00000000	16:23:47
0.33152	4000.00000000	16:23:47
0.33152	100.11336100	16:23:47
0.33152	100.00000000	16:23:47
0.33152	1407.67239555	16:23:47
0.33152	100.00000000	16:23:47
0.33175	5000.00000000	16:23:47
0.33173	20.44637517	16:23:47
0.33174	30.36180480	16:23:47
0.33201	400.00000000	16:23:47
0.33200	150.00000000	16:23:47
0.33200	52.43245500	16:23:47
0.33227	16.57553306	16:23:47
0.33300	60.06000000	16:23:47
0.33206	5358.09265218	16:23:47
0.33250	51.52730000	16:23:47
0.33300	300.00000000	16:23:47
0.33253	3574.70936432	16:23:47
0.33302	600.56523787	16:23:47
0.33304	7000.00000000	16:23:47
0.33305	6560.15625840	16:23:47
0.33306	553.34232365	16:23:47
0.33306	330.05830000	16:23:47
0.33448	2682.64106903	16:23:13
0.33475	3089.14524129	16:23:13
0.33391	894.21368968	16:23:13
0.33377	100.00000000	16:23:06
0.33334	28.24161947	16:22:59
0.33375	620.99574585	16:22:56
0.33453	19.81562508	16:21:27
0.33500	200.00000000	16:21:22
0.33501	73.59000000	16:21:22
0.33511	100.00000000	16:21:08
0.33527	100.00000000	16:19:58
0.33500	1000.00000000	16:17:41
0.33583	100.00000000	16:16:51
0.33538	177.98898289	16:15:24
0.33572	2971.01101711	16:15:24
0.33559	10.00000000	16:14:42
0.33591	376.74635000	16:13:54
0.33591	329.24794000	16:13:54
0.33606	500.00000000	16:12:57
0.33566	144.41331029	16:12:31
0.33556	355.58668971	16:12:31
0.33571	420.39700000	16:11:50
0.33486	891.13717000	16:10:34
0.33461	3780.83563700	16:10:34
0.33465	178.23908000	16:10:15
0.33444	356.82470572	16:09:22
0.33304	400.00000000	16:08:55
0.33303	208.70328386	16:08:55
0.33330	100.00000000	16:08:55
0.33312	36.57825758	16:08:55
0.33339	3564.28029473	16:08:55
0.33357	419.91341991	16:08:55
0.33432	50.50899161	16:08:55
0.33462	804.89250431	16:08:55
0.33435	329.04523000	16:08:55
0.33387	506.00000000	16:07:44
0.33387	1598.40000000	16:07:44
0.33404	16.48770318	16:07:44
0.33387	7405.16989835	16:07:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.23%	Volume 4,714,749
Haut 0.35378	Bas 0.32746
7 Jours
Variation +2.86%	Volume 65,644,606
Haut 0.42970	Bas 0.27500
30 Jours
Variation +28.49%	Volume 107,495,667
Haut 0.42970	Bas 0.22653

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!