IOTA / USD Bitfinex🗗
0.17769
1h Variation
+0.51%
24h Variation
-10.23%
24h Haut
0.20016
24h Bas
0.17580
24h Volume
2,043,418
Trades
WL
Chat
Stats
News
Size >=
| 0.17766 | 63.62341755 | 13:30:00 |
| 0.17769 | 1186.37658245 | 13:30:00 |
| 0.17809 | 790.67531792 | 13:29:33 |
| 0.17808 | 3946.81806554 | 13:29:33 |
| 0.17804 | 1977.53269654 | 13:29:33 |
| 0.17802 | 2949.24992000 | 13:29:33 |
| 0.17802 | 1350.61590000 | 13:29:33 |
| 0.17802 | 985.10810000 | 13:29:33 |
| 0.17700 | 500.00000000 | 13:27:28 |
| 0.17660 | 1814.00000000 | 13:25:56 |
| 0.17660 | 1544.00000000 | 13:25:56 |
| 0.17660 | 666.00000000 | 13:25:56 |
| 0.17660 | 1540.52114772 | 13:25:56 |
| 0.17658 | 273.47885228 | 13:25:56 |
| 0.17658 | 1229.38999726 | 13:25:56 |
| 0.17655 | 584.61000274 | 13:25:56 |
| 0.17655 | 2348.00000000 | 13:25:56 |
| 0.17655 | 1028.72648103 | 13:25:55 |
| 0.17651 | 721.27351897 | 13:25:55 |
| 0.17651 | 1250.00000000 | 13:25:55 |
| 0.17647 | 781.84333800 | 13:25:19 |
| 0.17616 | 1315.46940000 | 13:18:55 |
| 0.17601 | 74.98869191 | 13:18:42 |
| 0.17598 | 1175.01130809 | 13:18:42 |
| 0.17588 | 1250.00000000 | 13:18:42 |
| 0.17580 | 17023.00000000 | 13:18:36 |
| 0.17580 | 17023.00000000 | 13:18:35 |
| 0.17580 | 301.00000000 | 13:18:35 |
| 0.17580 | 17023.00000000 | 13:18:35 |
| 0.17580 | 523.00000000 | 13:18:35 |
| 0.17580 | 17023.00000000 | 13:18:35 |
| 0.17580 | 876.00000000 | 13:18:33 |
| 0.17580 | 888.71742625 | 13:18:33 |
| 0.17580 | 498.28257375 | 13:18:33 |
| 0.17580 | 17023.00000000 | 13:18:32 |
| 0.17580 | 1750.00000000 | 13:18:15 |
| 0.17580 | 352.66780000 | 13:18:15 |
| 0.17580 | 3985.37805743 | 13:18:15 |
| 0.17580 | 316.95430000 | 13:18:15 |
| 0.17580 | 372.24610000 | 13:18:15 |
| 0.17580 | 4000.00000000 | 13:18:14 |
| 0.17580 | 261.00000000 | 13:18:14 |
| 0.17582 | 1348.09860000 | 13:17:03 |
| 0.17580 | 3402.18108600 | 13:17:03 |
| 0.17584 | 1168.67770000 | 13:15:03 |
| 0.17580 | 3985.03380794 | 13:15:01 |
| 0.17580 | 7972.19324572 | 13:14:37 |
| 0.17580 | 17023.00000000 | 13:14:37 |
| 0.17580 | 17023.00000000 | 13:14:37 |
| 0.17580 | 176.00000000 | 13:14:37 |
| 0.17580 | 1518.00000000 | 13:14:37 |
| 0.17580 | 1644.00000000 | 13:14:37 |
| 0.17580 | 5977.76893875 | 13:14:36 |
| 0.17580 | 1443.00000000 | 13:14:35 |
| 0.17580 | 5219.00000000 | 13:14:35 |
| 0.17580 | 3984.72039041 | 13:14:31 |
| 0.17580 | 543.73930000 | 13:14:30 |
| 0.17580 | 1528.83440000 | 13:14:30 |
| 0.17609 | 7.30836856 | 13:09:21 |
| 0.17646 | 1000.00000000 | 13:05:58 |
| 0.17666 | 1978.29591053 | 13:03:01 |
| 0.17668 | 80.61364664 | 13:03:01 |
| 0.17663 | 1190.20911583 | 13:03:01 |
| 0.17646 | 9056.71823010 | 12:58:00 |
| 0.17645 | 2825.57566544 | 12:58:00 |
| 0.17644 | 1938.60701204 | 12:58:00 |
| 0.17641 | 1179.09909242 | 12:58:00 |
| 0.17667 | 500.00000000 | 12:56:40 |
| 0.17674 | 668.81927191 | 12:55:30 |
| 0.17674 | 1303.93709183 | 12:55:30 |
| 0.17676 | 347.19347000 | 12:55:30 |
| 0.17674 | 98.86943817 | 12:55:30 |
| 0.17676 | 838.42260000 | 12:55:30 |
| 0.17709 | 204.55384100 | 12:51:55 |
| 0.17702 | 387.85583300 | 12:50:40 |
| 0.17709 | 1186.91788000 | 12:47:57 |
| 0.17763 | 688.30000000 | 12:46:58 |
| 0.17747 | 438.51640000 | 12:45:48 |
| 0.17667 | 30.00000000 | 12:38:58 |
| 0.17638 | 1250.00000000 | 12:36:54 |
| 0.17679 | 250.00000000 | 12:33:40 |
| 0.17735 | 500.00000000 | 12:29:20 |
| 0.17733 | 614.00000000 | 12:24:57 |
| 0.17754 | 1177.41892349 | 12:22:52 |
| 0.17796 | 2104.44727607 | 12:18:05 |
| 0.17796 | 1776.74689789 | 12:18:05 |
| 0.17793 | 1746.25310211 | 12:18:05 |
| 0.17793 | 542.61916136 | 12:18:05 |
| 0.17792 | 305.38083864 | 12:18:05 |
| 0.17792 | 1629.00000000 | 12:18:05 |
| 0.17738 | 1159.39801204 | 12:17:57 |
| 0.17685 | 2320.94233326 | 12:16:32 |
| 0.17686 | 1307.95714000 | 12:16:32 |
| 0.17671 | 295.61120000 | 12:15:40 |
| 0.17671 | 1250.00000000 | 12:15:40 |
| 0.17663 | 1157.89640000 | 12:15:36 |
| 0.17605 | 250.00000000 | 12:15:05 |
| 0.17605 | 1750.00000000 | 12:15:04 |
| 0.17608 | 1000.00000000 | 12:14:33 |
| 0.17620 | 6842.74009600 | 12:14:18 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
-10.23%
|
Volume
2,043,418
|
|
Haut
0.20016
|
Bas
0.17580
|
| 7 Jours | |
|
Variation
-15.32%
|
Volume
7,762,516
|
|
Haut
0.22475
|
Bas
0.17580
|
| 30 Jours | |
|
Variation
-7.69%
|
Volume
21,462,166
|
|
Haut
0.22475
|
Bas
0.17206
|
please enable that you need at least 50 karma to post in this sub. that will kill most of the shilling on here.
edit: there was a problem with the bot, but its fixed now!
r/Iota
June 6, 2023 07:09
r/Iota
June 5, 2023 17:44
Im just curious what you people think what would be the best case scenario for IOTA? We by now have some idea where all of this is going. I am of the opinion that we are kind of on a edge of...
r/IOTAmarkets
June 5, 2023 10:40
r/Iota
June 4, 2023 10:37
r/IOTAmarkets
June 3, 2023 16:00
This is a exact image of what was used at work (fedex driver) I don’t want to speculate . Does anyone know how the zebra tech partnership with iota is for ? And anything referring to said pkg...
r/Iota
June 3, 2023 01:52
Just want to say . Iota is under the radar . Even to me a holder . Today was my last day at fedex as a driver . I just realized that our scanners run on zebra and they are partnered with iota . Our...
r/Iota
June 3, 2023 01:27
quick backstory; Ive been an IOTA fan from 2017. and it is one of the first cryptos to ever enter in. Seen and did everything in this space. Know every part , every wheel . Know the scams, pumps...
r/IOTAmarkets
June 2, 2023 13:04
r/Iota
June 2, 2023 09:44
So I currently have my IOTA on Firefly (for my Ledger), but I can’t access my coins unless I’m on a desktop. I can’t seem to access my coins when I’m on my android or ipad.
Am I missing something...
r/Iota
June 2, 2023 03:24
r/Iota
May 31, 2023 20:21
r/Iota
May 31, 2023 20:04
IOTA price has been retracing after a strong upsurge. Will the price continue with its uptrend?
The post IOTA (MIOTA) Price is Rising – Are There More Price Gains to Follow? appeared first on...
beincrypto.com
May 31, 2023 11:45
IOTA is down more than 12% in the last 24 hours. Anyone know the reason why? I am currently holding IOTA but am losing more than 30% should I DCA more now? After receiving advice from everyone, I...
r/Iota
May 31, 2023 07:10
r/IOTAmarkets
May 30, 2023 22:28
r/Iota
May 30, 2023 15:04
r/Iota
May 30, 2023 08:20
r/Iota
May 30, 2023 08:02
Does anyone know why Iota is rising?
r/IOTAmarkets
May 30, 2023 04:48
Hello everyone,
I'm a PhD student and I'm trying to implement IOTA as part of my project. I want to turn my laptop into a Hornet node, and a RPi into a Bee node.
So far, I am working...
r/Iota
May 29, 2023 12:55
r/Iota
May 29, 2023 08:56
https://chainaffairs.com/iota-2-0-a-new-era-of-dlt-for-the-iot-potential-applications/
r/IOTAmarkets
May 28, 2023 22:22
r/Iota
May 28, 2023 17:51
IOTA has showcased remarkable development activity, securing the 7th place in GitHub commits according to Cryptometheus. While the project has experienced a significant decrease in price, its...
r/IOTAmarkets
May 27, 2023 15:53
IOTA has showcased remarkable development activity, securing the 7th place in GitHub commits according to Cryptometheus. While the project has experienced a significant decrease in price, its...
r/Iota
May 27, 2023 15:52
r/Iota
May 26, 2023 16:11
I can't see any buy option at Bitpanda. What must i do?!
r/Iota
May 26, 2023 06:43
r/Iota
May 26, 2023 06:38
r/Iota
May 25, 2023 21:09
r/Iota
May 24, 2023 20:16
r/Iota
May 24, 2023 20:03
r/Iota
May 23, 2023 22:11
Hey, guys.
Do you think Shimmer will outperform IOTA in the short to mid term?
If so, why?
Thanks!
r/IOTAmarkets
May 22, 2023 18:22
r/IOTAmarkets
May 20, 2023 07:26
Any one know how to buy from Canada more specifically ontario?
r/IOTAmarkets
May 19, 2023 03:58
r/IOTAmarkets
May 17, 2023 13:57
r/IOTAmarkets
May 15, 2023 04:57
Anyone else having trouble depositing iota to Bitfinex?
r/IOTAmarkets
May 15, 2023 03:50
Am i the only one that still feels like buying more iota/smr all the time at these prices? Since 2017 i am filling my bags and despite all the doubts i still got that feeling that this could be a...
r/IOTAmarkets
May 9, 2023 17:01
The IOTA ShimmerEVM network has announced it ran into a temporary setback on Sunday as users of the testnet which went live recently recorded an error accessing the protocol. In the tweet it...
coingape.com
May 7, 2023 16:01
r/IOTAmarkets
Apr 29, 2023 07:11
Launch of Shimmer EVM on testnet precedes its highly anticipated release on Shimmer network
u.today
Apr 27, 2023 15:45
r/IOTAmarkets
Apr 26, 2023 18:23
Im curious what you guys think about what the price is gonna be by year end. Personally I might be a little crazy with evaluation becouse I really believe we might now be in the darkest time before...
r/IOTAmarkets
Apr 26, 2023 09:39
I have 6.091 Gi IOTA in my Firefly wallet. I am in the US and am hoping somebody here would send me BTC as payment for these. Right now they are worth $1202 USD; I would be willing to sell them for...
r/IOTAmarkets
Apr 25, 2023 19:20
r/IOTAmarkets
Apr 19, 2023 20:57
So I’m confused..
I was convinced SMR is not listed on exchanges but looking up the price on
https://coinmarketcap.com/currencies/shimmer/
I see 2 markets, Bitfinex and Bitforex..
Is this some...
r/IOTAmarkets
Apr 16, 2023 20:57
Bought a stack at 60 cents and are looking at todays' price with remorse?
If you still believe in the projects ability to add future value, now is a good time to buy and bring down your...
r/IOTAmarkets
Apr 15, 2023 21:52
I want to buy IOTA for long term hold, is it time to buy? Currently I have bought some IOTA, the rest I will leave DCA and buy RBIF
r/IOTAmarkets
Apr 15, 2023 07:00
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!