IOTA/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03343	1500.31396704	23:38:39
0.03354	1510.55645016	23:24:38
0.03352	17.10140000	23:09:11
0.03354	2302.03221390	23:01:27
0.03358	1515.53478958	22:39:21
0.03366	1453.73533342	22:35:41
0.03370	1500.34145906	22:34:16
0.03366	1500.71292775	22:24:38
0.03367	21.38310000	22:24:38
0.03374	1493.63935592	22:15:00
0.03373	1506.09376389	22:15:00
0.03375	1476.66015046	22:04:09
0.03376	1465.70354361	22:04:09
0.03377	1459.93072618	22:04:09
0.03390	1493.40882950	21:55:36
0.03390	1439.18839211	21:45:08
0.03393	1505.14491257	21:37:58
0.03391	1457.94006606	21:35:35
0.03388	1445.06275159	21:03:17
0.03380	1445.06275159	20:56:01
0.03376	1466.24144030	20:49:14
0.03378	1471.46702954	20:45:11
0.03381	1512.52294392	20:33:55
0.03380	1484.25010361	20:33:55
0.03377	1492.41795994	20:32:20
0.03372	1583.40313361	20:32:19
0.03377	1457.29015436	20:32:17
0.03376	1445.29050990	20:32:17
0.03375	1493.68739256	20:15:20
0.03373	1503.30478081	20:13:21
0.03370	1497.78820175	20:07:17
0.03366	1469.48775055	20:03:08
0.03376	1487.94002606	19:30:52
0.03371	1477.14124662	19:16:23
0.03384	1459.15201653	18:46:42
0.03386	74.98650000	18:46:42
0.03389	1490.14051245	18:42:49
0.03401	7009.12227518	18:25:43
0.03402	1482.33599811	18:25:43
0.03407	1502.00932796	18:17:03
0.03408	1485.58270510	18:17:03
0.03413	1445.38233828	18:09:16
0.03412	1429.01098900	17:33:28
0.03416	1483.39094264	17:28:31
0.03414	404.41423879	17:26:04
0.03410	1466.18966629	17:19:55
0.03409	1464.14108808	16:55:39
0.03405	1488.88693149	16:55:38
0.03397	1477.11879380	16:39:17
0.03415	1326.26164000	16:36:51
0.03420	1455.27408880	16:31:06
0.03426	1452.36567294	16:18:47
0.03427	1464.10533383	16:11:02
0.03439	1491.29954023	15:55:49
0.03434	1421.81543027	15:52:44
0.03430	1427.84226797	15:40:33
0.03443	1459.11967945	15:34:18
0.03442	1421.69830518	15:30:53
0.03444	1454.66945266	15:30:09
0.03453	78.30590000	15:28:02
0.03452	1418.77790016	15:28:02
0.03444	616.73529563	15:26:58
0.03445	1433.52584379	15:25:55
0.03445	2000.00000000	15:09:40
0.03441	1464.78586785	15:07:02
0.03432	1430.09030002	15:00:19
0.03419	1446.94863163	14:54:19
0.03412	1470.41576261	14:53:22
0.03402	1444.60440108	14:45:57
0.03397	1427.55483160	14:45:10
0.03404	1472.37731413	14:45:09
0.03400	1499.05904493	14:40:33
0.03403	1491.91414289	14:36:53
0.03402	1446.04528079	14:36:53
0.03396	1439.82681432	14:34:19
0.03399	1482.73527420	14:32:45
0.03398	1443.87860233	14:32:45
0.03387	937.85479606	14:30:22
0.03388	1452.96876381	14:30:08
0.03391	1450.63821006	14:30:02
0.03392	797.49131635	14:25:46
0.03392	1504.54089755	14:25:46
0.03391	1502.10920675	14:25:46
0.03409	1453.52418384	14:10:21
0.03409	1490.84453312	14:09:37
0.03411	501.96995928	14:02:06
0.03412	1499.19413919	14:02:06
0.03414	1444.64933847	13:48:57
0.03418	1440.77965406	13:48:46
0.03416	2000.00000000	13:48:45
0.03414	870.38701484	13:40:11
0.03414	1431.64519906	13:40:11
0.03415	1458.43091334	13:40:11
0.03415	2302.03221390	13:36:06
0.03412	1463.46469622	13:36:06
0.03411	1286.77477504	13:31:06
0.03411	1452.38444606	13:31:04
0.03411	1456.49303007	13:31:04
0.03411	1494.33552476	13:31:01
0.03411	1431.52735383	13:31:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.15%	Volume 292,233
Haut 0.03453	Bas 0.03289
7 Jours
Variation -4.54%	Volume 1,870,688
Haut 0.03510	Bas 0.03106
30 Jours
Variation -15.56%	Volume 12,394,928
Haut 0.04340	Bas 0.03106