IOTA/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03482	283.50472553	01:55:47
0.03484	15508.00084411	01:55:36
0.03467	15330.34837044	00:44:30
0.03455	31771.73524449	00:41:40
0.03452	285.58720235	00:41:40
0.03455	17126.00000000	00:41:40
0.03461	295.25761330	00:40:08
0.03465	288.63176219	00:38:51
0.03462	293.54367942	00:36:32
0.03484	293.75941229	00:30:06
0.03480	287.58178369	00:15:09
0.03473	5415.77247750	00:10:51
0.03475	292.22752250	00:10:51
0.03478	6.00000000	23:53:51
0.03471	292.28468141	23:18:20
0.03478	281.69183960	23:11:53
0.03484	285.72283827	23:06:31
0.03483	290.63449215	23:05:08
0.03479	283.06732194	23:03:11
0.03480	293.92127855	22:56:42
0.03473	282.19543687	22:50:24
0.03477	293.38865537	22:46:52
0.03467	286.19687995	22:38:42
0.03440	2175.95652173	22:23:20
0.03440	2175.97826086	22:23:19
0.03440	2175.97826086	22:23:18
0.03440	2175.97826086	22:23:17
0.03440	2175.95652173	22:23:16
0.03440	2175.95652173	22:23:15
0.03440	2175.95652173	22:23:14
0.03440	2175.97826086	22:23:12
0.03442	283.71199092	22:23:12
0.03439	292.69081632	22:22:17
0.03441	297.34547513	22:21:56
0.03447	297.22770122	22:13:14
0.03456	290.61887130	22:09:00
0.03449	285.14019010	22:00:51
0.03458	286.87973457	22:00:03
0.03470	281.56262570	21:54:29
0.03477	290.38850002	21:49:34
0.03481	287.82287478	21:49:28
0.03483	285.87861939	21:47:53
0.03483	291.12127090	21:47:46
0.03480	282.30540074	21:47:31
0.03480	286.23164803	21:46:56
0.03481	280.83719192	21:46:52
0.03483	292.78199379	21:46:23
0.03480	283.28567201	21:45:48
0.03480	280.76717510	21:45:45
0.03482	291.24191500	21:45:03
0.03481	279.98835879	21:44:44
0.03483	290.67988056	21:44:41
0.03480	287.92600614	21:43:27
0.03479	293.74213338	21:42:17
0.03480	290.09651813	21:41:33
0.03476	286.92243952	21:41:11
0.03474	294.39653614	21:40:00
0.03465	294.11764772	21:36:47
0.03466	285.62445276	21:36:44
0.03470	286.34463878	21:35:58
0.03474	282.54205012	21:35:27
0.03477	294.61452809	21:35:03
0.03458	281.88366532	21:31:24
0.03448	800.00000000	21:24:16
0.03449	287.05261601	21:24:16
0.03450	295.19864355	21:17:16
0.03445	288.61267629	21:16:23
0.03453	2708.14681660	21:16:15
0.03451	291.85318340	21:16:15
0.03453	2681.37139421	21:16:03
0.03452	34.22120000	21:16:03
0.03451	284.40740579	21:16:03
0.03437	286.58027877	21:11:39
0.03438	38630.26414838	21:08:21
0.03437	294.36483906	21:08:21
0.03436	15723.61016392	21:08:21
0.03434	42400.00000000	20:48:25
0.03435	290.69063817	20:48:01
0.03429	289.87161058	20:46:02
0.03401	292.55498662	20:33:17
0.03399	293.69385256	20:26:23
0.03410	289.92912182	20:12:11
0.03412	285.82942951	20:06:52
0.03419	287.95055121	20:06:37
0.03417	25.11110000	20:05:27
0.03415	2201.15102639	20:05:24
0.03415	5708.00000000	20:05:24
0.03414	290.92403127	19:59:13
0.03413	287.61983068	19:58:10
0.03413	290.88730995	19:56:37
0.03414	292.27450066	19:56:34
0.03411	296.75663109	19:55:10
0.03402	287.16068835	19:45:00
0.03401	289.90653477	19:43:06
0.03403	296.74371547	19:40:05
0.03413	291.71583371	19:34:59
0.03411	292.54724362	19:30:21
0.03413	285.76664517	19:26:57
0.03412	293.88636949	19:22:43
0.03413	299.32137270	19:21:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.29%	Volume 571,682
Haut 0.03484	Bas 0.03281
7 Jours
Variation -8.64%	Volume 6,576,391
Haut 0.03863	Bas 0.03281
30 Jours
Variation -29.50%	Volume 17,287,262
Haut 0.05039	Bas 0.03281