IOTA/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04495	451.79783870	03:56:45
0.04503	22.60980000	03:52:19
0.04504	451.79783870	03:52:19
0.04519	1079.06994886	03:50:24
0.04527	9568.98596443	03:48:32
0.04526	451.79783870	03:48:32
0.04517	1065.21619687	03:48:32
0.04526	9972.27236591	03:42:47
0.04517	1101.72763409	03:42:47
0.04508	1087.16322097	03:32:21
0.04505	1102.99327009	03:32:09
0.04500	1121.23571777	03:31:15
0.04501	1132.68143422	03:31:15
0.04504	451.79783870	03:31:06
0.04510	1102.22643476	03:30:56
0.04510	1145.24017500	03:30:56
0.04509	1096.01608358	03:30:55
0.04509	1119.60130512	03:30:52
0.04507	1084.34109576	03:30:50
0.04506	1098.52156635	03:30:48
0.04507	1113.83583811	03:30:48
0.04506	1108.78030857	03:30:44
0.04507	1097.32251259	03:30:42
0.04506	1134.72871194	03:30:42
0.04513	451.79783870	03:30:36
0.04522	451.79783870	03:30:27
0.04532	7679.10669149	03:28:17
0.04531	1105.41503467	03:28:17
0.04529	1123.04687054	03:28:17
0.04528	1102.43140330	03:28:17
0.04544	451.79783870	03:25:10
0.04538	1097.88701536	03:23:48
0.04541	8885.80772855	03:18:20
0.04535	1071.60705771	03:18:20
0.04534	1089.58521374	03:18:20
0.04528	201.82681983	03:17:34
0.04527	1097.54624206	03:17:34
0.04527	9747.62693811	03:17:34
0.04529	8883.35620886	03:09:31
0.04528	1079.77251540	03:09:31
0.04527	1089.87127574	03:09:31
0.04534	136.44276881	03:08:00
0.04534	972.67010307	03:08:00
0.04533	1125.43163053	03:08:00
0.04531	10151.89826640	03:08:00
0.04538	9913.26017642	03:05:39
0.04537	1118.73982358	03:05:39
0.04537	11032.00000000	03:05:29
0.04538	9823.28502793	03:05:09
0.04538	94.60551200	03:05:09
0.04537	1114.10946007	03:05:09
0.04538	7682.81411302	03:02:50
0.04538	1115.86199443	03:02:50
0.04538	1112.82393667	03:02:50
0.04536	1119.49995588	03:02:50
0.04538	9952.55091828	03:02:14
0.04537	1078.44908172	03:02:14
0.04540	9933.52929351	02:58:19
0.04537	30.48910000	02:58:19
0.04537	1118.98160649	02:58:19
0.04534	1129.57483840	02:58:19
0.04520	451.92038470	02:54:15
0.04528	11065.00000000	02:51:59
0.04542	451.92038470	02:32:29
0.04524	1091.66191855	02:29:45
0.04521	11071.00000000	02:28:33
0.04538	9992.32712403	02:18:34
0.04537	1090.67287597	02:18:34
0.04533	451.92038470	02:15:12
0.04524	451.92038470	02:14:40
0.04520	1091.02938798	02:14:21
0.04515	451.92038470	02:14:21
0.04514	10615.11922997	02:14:15
0.04510	1124.94019069	02:14:06
0.04506	451.92038470	02:14:06
0.04497	451.92038470	02:13:31
0.04488	451.92038470	02:12:31
0.04479	301.63671640	02:05:07
0.04463	1138.23970683	02:03:29
0.04459	24035.14439100	02:03:05
0.04460	464.85560900	02:03:05
0.04469	464.85560900	02:03:05
0.04471	8949.61120965	02:02:42
0.04471	1129.30429529	02:02:42
0.04470	1105.08449506	02:02:42
0.04471	10083.72557006	02:02:25
0.04470	1100.27442994	02:02:25
0.04478	464.85560900	01:58:22
0.04487	464.85560900	01:56:14
0.04490	8938.67055156	01:56:10
0.04490	1107.85637882	01:56:10
0.04488	1088.47306962	01:56:10
0.04490	8918.95304738	01:55:49
0.04490	1093.37459609	01:55:49
0.04488	1122.67235653	01:55:49
0.04491	8899.56973819	01:55:39
0.04490	1134.92617269	01:55:39
0.04488	1100.50408912	01:55:39
0.04491	490.82990000	01:49:50
0.04492	46.30120000	01:49:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.09%	Volume 1,780,890
Haut 0.04717	Bas 0.04296
7 Jours
Variation +39.81%	Volume 12,117,527
Haut 0.04935	Bas 0.03180
30 Jours
Variation +30.09%	Volume 17,386,964
Haut 0.04935	Bas 0.03106