IOTA/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04028	1239.41088543	10:35:13
0.04028	1849.43289362	10:33:48
0.04027	1247.38167639	10:33:42
0.04028	4545.55978405	10:33:04
0.04033	819.51522602	10:29:29
0.04031	1260.83472693	10:29:28
0.04035	1224.27418594	10:29:26
0.04033	1253.64189668	10:29:26
0.04048	671.88170938	10:29:25
0.04049	1220.40412839	10:29:25
0.04051	1220.01539600	10:29:12
0.04047	220.41144270	10:18:34
0.04047	1242.11079584	10:18:34
0.04041	1252.18026634	10:14:05
0.04041	1256.50484883	10:11:19
0.04042	408.10375320	09:54:35
0.04042	1245.99982452	09:54:14
0.04034	408.10375320	09:53:22
0.04034	408.10375320	09:47:30
0.04032	2511.42988927	09:40:46
0.04028	1230.33292467	09:38:10
0.04027	417.00000000	09:37:28
0.04026	408.10375320	09:36:43
0.04025	1224.60697483	09:36:43
0.04018	408.10375320	09:36:38
0.04005	408.10375320	09:35:41
0.03997	408.10375320	09:33:51
0.04005	408.10375320	09:25:09
0.04006	408.10375320	09:25:07
0.04010	804.70366907	09:24:55
0.04008	1247.21681392	09:24:55
0.04008	1246.37459619	09:24:52
0.04007	1259.97095638	09:24:52
0.04014	246.27852180	09:24:51
0.04033	1217.03952801	09:12:49
0.04032	65.03214351	09:12:49
0.04034	1225.09752434	09:11:22
0.04031	409.17381090	09:05:57
0.04017	1249.05668467	09:00:47
0.04011	409.17381090	08:58:06
0.04015	1258.11251120	08:57:12
0.04019	409.17381090	08:57:06
0.04019	3309.30235538	08:53:00
0.04022	1248.96368019	08:48:01
0.04026	141.23978542	08:46:44
0.04024	1019.73397284	08:40:59
0.04020	3397.29227731	08:40:59
0.04020	1231.97368277	08:40:39
0.04020	1246.75812299	08:40:35
0.04020	1246.23011886	08:40:32
0.04020	1233.12091912	08:40:28
0.04020	1235.45106805	08:40:24
0.04027	409.17381090	08:40:20
0.04031	4558.26603557	08:37:20
0.04036	409.17381090	08:34:36
0.04035	409.17381090	08:34:00
0.04037	530.82114929	08:33:46
0.04038	45.21341587	08:33:43
0.04038	1219.00000000	08:33:43
0.04042	55.85340000	08:33:43
0.04043	409.17381090	08:33:43
0.04044	1219.21340488	08:33:42
0.04046	6.50000000	08:33:15
0.04051	1229.43291257	08:31:41
0.04049	1253.37729416	08:31:38
0.04051	409.17381090	08:31:17
0.04060	1232.15308616	08:24:39
0.04059	1251.33571234	08:24:37
0.04060	409.17381090	08:23:17
0.04058	1438.39392309	08:23:17
0.04068	409.17381090	08:20:26
0.04068	916.41833353	08:20:19
0.04068	1843.02825552	08:20:19
0.04070	1198.32962853	08:20:19
0.04076	409.17381090	08:18:06
0.04096	66.80142180	08:09:21
0.04094	1211.26736882	08:09:02
0.04090	1245.85298234	08:06:14
0.04080	815.01293059	07:55:25
0.04081	1230.70050700	07:55:25
0.04083	411.51861720	07:55:25
0.04091	1214.92671232	07:49:46
0.04090	1242.30534246	07:49:46
0.04088	1237.67127503	07:43:33
0.04089	1245.79059214	07:43:33
0.04086	1252.36228355	07:37:53
0.04085	1231.09958363	07:37:53
0.04098	3343.28139397	07:32:20
0.04105	1214.98464160	07:32:00
0.04087	411.51861720	07:22:58
0.04091	411.51861720	07:19:13
0.04098	110.66841931	07:15:50
0.04096	1227.61608633	07:15:46
0.04098	55.67880540	07:09:24
0.04097	1244.26716993	06:59:21
0.04096	1233.03666080	06:58:52
0.04100	408.27765790	06:54:35
0.04105	1206.63416250	06:52:53
0.04107	408.27765790	06:50:20
0.04121	408.27765790	06:31:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.26%	Volume 403,096
Haut 0.04153	Bas 0.03981
7 Jours
Variation -0.38%	Volume 12,474,882
Haut 0.04376	Bas 0.03900
30 Jours
Variation +19.65%	Volume 48,890,253
Haut 0.04935	Bas 0.03180