IOTA/USDT Perpetual Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0351	59672.01924300	07:09:45
0.0350	26356.98075700	07:09:45
0.0350	13918.39383300	07:09:45
0.0350	26850.24972600	07:09:45
0.0350	20137.68729500	07:09:45
0.0350	21426.66914600	07:09:45
0.0343	1313.95960000	10:08:57
0.0348	71198.26082039	16:41:42
0.0338	29828.00000000	22:10:37
0.0366	1313.95960000	10:08:33
0.0374	19843.15700340	21:50:40
0.0378	1232.90370000	18:44:51
0.0374	1232.90370000	17:08:02
0.0375	75742.00000000	15:24:09
0.0375	79712.00000000	15:24:09
0.0401	11536.58916645	06:01:26
0.0401	71822.00000000	06:01:26
0.0386	64449.87524711	03:41:06
0.0387	25760.53103489	07:48:03
0.0387	19369.21705998	07:48:03
0.0387	17904.06546008	07:48:03
0.0400	71839.00000000	16:02:01
0.0400	75226.00000000	16:02:01
0.0406	18504.91022859	18:55:06
0.0406	18885.53646067	18:55:06
0.0405	2965.21107040	18:02:40
0.0405	31120.07674160	18:02:40
0.0404	22957.66802500	18:02:40
0.0404	17264.25523340	18:02:40
0.0400	18721.83284900	18:01:37
0.0400	48595.49133500	18:01:32
0.0400	26807.50866500	18:01:32
0.0400	10508.06960200	18:01:32
0.0400	24877.05217800	18:01:32
0.0400	18731.83239100	18:01:32
0.0399	17977.04582900	18:01:32
0.0392	600.63539000	10:58:48
0.0387	600.63539000	21:20:31
0.0404	565.53502000	05:05:58
0.0400	565.53502000	02:05:40
0.0415	60076.08385189	10:22:47
0.0425	17465.38101898	10:37:43
0.0424	16406.57045650	10:37:43
0.0451	66591.00000000	16:00:30
0.0443	56315.87361700	19:10:01
0.0483	15536.50136911	17:36:53
0.0483	13055.15244058	17:36:53
0.0472	13778.96201898	10:27:41
0.0470	21214.17504400	09:22:09
0.0470	15909.67699700	09:22:08
0.0467	21185.93283297	09:12:21
0.0467	15856.47943859	09:12:21
0.0467	13079.38429392	09:12:21
0.0466	21486.00000000	00:00:40
0.0466	13693.38820862	00:00:30
0.0466	5338.44051239	00:00:30
0.0466	16015.32153717	00:00:30
0.0466	5338.44051239	00:00:30
0.0466	16015.32153717	00:00:30
0.0474	31543.08380686	15:12:44
0.0460	21660.36264255	13:49:55
0.0460	16020.71482368	13:49:55
0.0460	13513.19083263	13:49:54
0.0489	31384.13585022	19:44:43
0.0489	30065.86414978	19:44:43
0.0483	13915.58199580	18:57:59
0.0483	20392.87895166	18:57:59
0.0483	15486.67336171	18:57:59
0.0483	12593.86569083	18:57:59
0.0476	21077.00000000	16:01:13
0.0476	21066.00000000	16:01:03
0.0476	21077.00000000	16:00:57
0.0476	21066.00000000	16:00:52
0.0476	21077.00000000	16:00:43
0.0476	21077.00000000	16:00:34
0.0490	11890.67963939	11:57:56
0.0489	11890.67963939	11:55:14
0.0541	13594.14247481	16:15:07
0.0541	11406.93755028	16:15:07
0.0529	12151.90149259	15:32:03
0.0493	14613.90896300	17:14:24
0.0503	59142.00000000	15:23:06
0.0552	54335.00000000	03:32:04
0.0545	50855.00000000	02:01:38
0.0567	42756.45901050	01:57:56
0.0586	12769.68092904	16:47:58
0.0584	11302.72503821	10:07:51
0.0584	17121.03145691	10:07:51
0.0584	12841.35475021	10:07:51
0.0584	10173.88875467	10:07:51
0.0580	17001.38777740	08:00:40
0.0580	12751.04083310	08:00:40
0.0580	10137.26237240	08:00:35
0.0578	12897.06982390	07:53:41
0.0578	10460.16393020	07:53:41
0.0580	12835.68534900	00:00:30
0.0595	12563.06427440	18:26:40
0.0594	10143.34905648	18:14:04
0.0597	12252.09778748	12:35:21
0.0590	25245.12125756	11:10:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.13%	Volume 168,362
Haut 0.0351	Bas 0.0350
7 Jours
Variation -6.22%	Volume 291,859
Haut 0.0374	Bas 0.0338
30 Jours
Variation -28.26%	Volume 1,869,091
Haut 0.0490	Bas 0.0338