IOTA/USDT Perpetual Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0399	12579.00000000	20:01:47
0.0398	14644.61075953	19:06:26
0.0397	25186.00000000	19:05:03
0.0401	12476.00000000	16:51:06
0.0403	10000.00000000	16:47:46
0.0418	645.92937245	10:47:31
0.0420	3879.81038755	07:48:29
0.0420	10434.00000000	01:09:25
0.0417	12019.00000000	18:36:39
0.0417	12019.00000000	18:36:29
0.0417	12019.00000000	18:36:24
0.0414	12107.00000000	15:50:18
0.0415	4006.71940099	14:50:25
0.0413	12077.00000000	08:52:26
0.0412	24178.00000000	08:51:16
0.0412	24178.00000000	08:51:05
0.0412	24178.00000000	08:50:08
0.0413	13891.77097886	08:48:08
0.0413	10382.64403660	08:48:08
0.0413	2759.07119268	08:46:03
0.0410	4577.65824525	08:30:55
0.0412	16311.76766151	08:25:52
0.0410	3359.90820650	08:24:25
0.0410	6640.09179350	08:24:25
0.0410	40000.00000000	08:24:25
0.0414	18069.70794172	08:21:41
0.0427	30000.00000000	06:18:08
0.0428	70189.00000000	06:11:50
0.0445	11235.00000000	14:06:36
0.0445	11235.00000000	14:06:31
0.0445	11235.00000000	14:06:27
0.0445	11235.00000000	14:06:25
0.0445	11235.00000000	14:06:21
0.0445	11235.00000000	14:06:19
0.0445	11235.00000000	14:06:13
0.0445	11235.00000000	14:06:13
0.0445	11235.00000000	14:06:11
0.0445	11235.00000000	14:06:07
0.0445	11235.00000000	14:06:06
0.0445	11235.00000000	14:06:03
0.0444	11235.00000000	14:06:01
0.0444	11235.00000000	14:06:01
0.0445	11235.00000000	14:05:56
0.0445	11235.00000000	14:05:56
0.0445	11235.00000000	14:05:52
0.0445	11235.00000000	14:05:51
0.0449	50000.00000000	18:40:45
0.0469	10.00000000	13:36:33
0.0474	10.00000000	13:02:41
0.0484	50204.01706256	12:48:17
0.0508	18395.78324030	00:11:49
0.0508	14371.75404731	00:11:49
0.0491	10183.00000000	23:11:02
0.0490	10211.00000000	22:44:52
0.0493	10171.00000000	22:21:55
0.0492	10137.00000000	22:19:54
0.0494	936.44950616	21:01:32
0.0494	10116.00000000	21:01:32
0.0495	20240.00000000	20:57:59
0.0495	20240.00000000	20:57:15
0.0508	9845.00000000	14:34:14
0.0504	9944.00000000	14:06:29
0.0496	5639.59350900	11:43:45
0.0496	14738.40649100	11:43:45
0.0477	20809.15506600	10:54:43
0.0472	52688.92120400	21:37:45
0.0470	15692.86580300	16:13:20
0.0470	7357.76321389	16:13:10
0.0470	8331.57095811	16:13:10
0.0471	10677.00000000	10:32:49
0.0471	9129.87184319	10:12:52
0.0472	51869.12815681	10:12:52
0.0467	19984.15898654	09:00:35
0.0467	15999.83755493	09:00:35
0.0466	14016.00345853	09:00:35
0.0450	1000.00000000	05:34:47
0.0460	1000.00000000	04:01:27
0.0454	21734.87790600	03:55:57
0.0453	14383.58368600	03:55:47
0.0458	10938.00000000	17:42:25
0.0454	11010.00000000	17:09:37
0.0454	11010.00000000	17:09:33
0.0453	11034.00000000	16:38:08
0.0453	14231.27847600	16:00:38
0.0464	64635.00000000	11:56:25
0.0463	21605.00000000	11:46:23
0.0444	8001.58106278	18:28:17
0.0444	55780.11418202	10:00:39
0.0428	2200.00000000	04:13:35
0.0434	100.00000000	04:07:30
0.0437	100.00000000	03:47:44
0.0437	1000.00000000	03:47:32
0.0437	1000.00000000	03:47:25
0.0457	7508.00000000	21:55:54
0.0457	14475.00000000	21:55:54
0.0444	4900.00000000	16:49:04
0.0460	5618.39861707	03:13:03
0.0475	8532.98391419	22:48:47
0.0491	48618.00000000	19:05:50
0.0492	2028.10106068	15:10:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.85%	Volume 89,845
Haut 0.0420	Bas 0.0397
7 Jours
Variation -17.46%	Volume 745,263
Haut 0.0484	Bas 0.0397
30 Jours
Variation -28.97%	Volume 4,051,775
Haut 0.0709	Bas 0.0397