IOTX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003176	391000.00000000	12:43:27
0.003185	29980.00000000	12:21:42
0.003185	22540.00000000	12:21:42
0.003182	26620.00000000	12:21:07
0.003182	28310.00000000	12:21:07
0.003182	32180.00000000	12:19:00
0.003182	32020.00000000	12:19:00
0.003180	29200.00000000	12:12:02
0.003179	27860.00000000	12:12:02
0.003225	28210.00000000	10:50:32
0.003223	27670.00000000	10:50:32
0.003224	45580.00000000	10:49:17
0.003222	22960.00000000	10:49:17
0.003222	32540.00000000	10:49:17
0.003228	25400.00000000	10:46:24
0.003227	191300.00000000	10:36:06
0.003227	444000.00000000	10:33:59
0.003254	391000.00000000	10:22:05
0.003246	825490.00000000	10:16:10
0.003252	24230.00000000	10:14:00
0.003251	34750.00000000	10:14:00
0.003306	816760.00000000	09:55:10
0.003277	1930.00000000	09:35:52
0.003281	5260.00000000	09:35:52
0.003301	19310.00000000	09:35:52
0.003299	434680.00000000	09:35:52
0.003301	19450.00000000	09:35:51
0.003300	434540.00000000	09:35:51
0.003300	14150.00000000	09:35:50
0.003342	391000.00000000	09:32:43
0.003366	391000.00000000	09:30:23
0.003354	1020.00000000	09:24:03
0.003349	391000.00000000	09:22:38
0.003382	5150.00000000	09:16:59
0.003404	5150.00000000	09:10:23
0.003469	391000.00000000	09:01:01
0.003418	191300.00000000	08:06:28
0.003399	101080.00000000	08:00:07
0.003442	391000.00000000	07:52:01
0.003496	382600.00000000	06:46:17
0.003476	391000.00000000	06:44:28
0.003477	117300.00000000	06:44:28
0.003477	772090.00000000	06:44:28
0.003498	391000.00000000	06:40:16
0.003475	117300.00000000	06:35:03
0.003478	391000.00000000	06:35:03
0.003531	9350.00000000	06:30:07
0.003556	391000.00000000	06:26:56
0.003531	117300.00000000	06:25:43
0.003566	117300.00000000	06:25:03
0.003555	391000.00000000	06:22:28
0.003471	3000.00000000	05:53:32
0.003465	391000.00000000	05:05:52
0.003384	5250.00000000	04:54:02
0.003373	5470.00000000	04:53:11
0.003420	391000.00000000	04:52:55
0.003457	5250.00000000	04:49:05
0.003442	391000.00000000	04:40:01
0.003453	391000.00000000	04:35:21
0.003540	382600.00000000	04:29:10
0.003553	391000.00000000	04:24:54
0.003565	2400.00000000	04:23:51
0.003574	391000.00000000	04:14:53
0.003574	3630.00000000	04:14:53
0.003551	3650.00000000	04:12:01
0.003543	3660.00000000	04:11:55
0.003544	3660.00000000	04:11:03
0.003537	382600.00000000	04:10:48
0.003539	3670.00000000	04:09:59
0.003530	3670.00000000	04:09:53
0.003524	3670.00000000	04:08:55
0.003531	5140.00000000	04:07:10
0.003534	14150.00000000	04:06:58
0.003534	5140.00000000	04:03:31
0.003557	5300.00000000	03:59:45
0.003494	5300.00000000	03:56:28
0.003522	6210.00000000	03:54:00
0.003542	6210.00000000	03:53:41
0.003534	399500.00000000	03:53:41
0.003474	6380.00000000	03:53:00
0.003442	16860.00000000	03:52:31
0.003443	6380.00000000	03:52:31
0.003487	26050.00000000	03:52:25
0.003511	27530.00000000	03:52:25
0.003523	22640.00000000	03:52:22
0.003524	24950.00000000	03:52:22
0.003569	391000.00000000	03:52:21
0.003610	391000.00000000	03:49:31
0.003577	391000.00000000	03:47:33
0.003560	99880.00000000	03:44:49
0.003560	291120.00000000	03:44:48
0.003517	3660.00000000	03:41:29
0.003516	6070.00000000	03:41:29
0.003513	391000.00000000	03:40:53
0.003559	22040.00000000	03:39:18
0.003621	6070.00000000	03:39:08
0.003483	3720.00000000	03:37:53
0.003495	403790.00000000	03:32:48
0.003464	3750.00000000	03:31:20
0.003485	3720.00000000	03:28:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.13%	Volume 30,083,140
Haut 0.003678	Bas 0.003128
7 Jours
Variation +2.65%	Volume 58,684,600
Haut 0.003678	Bas 0.002776
30 Jours
Variation +16.04%	Volume 128,935,640
Haut 0.003678	Bas 0.002511