IOTX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.002842	5310.00000000	01:46:25
0.002849	430.00000000	01:29:34
0.002837	1470.00000000	00:13:30
0.002797	391000.00000000	18:12:07
0.002803	389910.00000000	18:10:57
0.002803	1100.00000000	18:10:56
0.002840	790.00000000	17:20:29
0.002854	39100.00000000	15:59:46
0.002844	10150.00000000	15:50:18
0.002877	10150.00000000	15:46:41
0.002876	39100.00000000	15:04:56
0.002855	39100.00000000	14:50:16
0.002851	212550.00000000	14:23:48
0.002846	37670.00000000	14:19:39
0.002846	353330.00000000	14:19:39
0.002846	178450.00000000	13:32:56
0.002846	212550.00000000	13:32:21
0.002816	90810.00000000	11:26:43
0.002816	405050.00000000	11:26:43
0.002815	391000.00000000	11:26:43
0.002809	391000.00000000	11:23:32
0.002749	401780.00000000	07:32:12
0.002748	96310.00000000	07:32:12
0.002728	155130.00000000	07:01:01
0.002808	5310.00000000	01:49:23
0.002806	5400.00000000	01:42:21
0.002854	80170.00000000	11:22:37
0.002854	230670.00000000	11:22:37
0.002838	1370.00000000	10:28:02
0.002948	343870.00000000	05:24:00
0.002966	39110.00000000	05:15:50
0.002699	700.00000000	05:12:16
0.002913	340.00000000	05:11:27
0.003122	391000.00000000	05:08:41
0.003003	330.00000000	00:06:47
0.003007	178460.00000000	21:11:47
0.003007	93270.00000000	21:11:46
0.003007	119280.00000000	21:11:46
0.002974	3420.00000000	20:29:59
0.002997	3420.00000000	20:29:50
0.002925	119280.00000000	12:50:22
0.002925	271730.00000000	12:50:22
0.002923	271730.00000000	12:45:55
0.002923	119280.00000000	12:45:55
0.002868	407120.00000000	11:02:43
0.002825	391000.00000000	08:38:22
0.002763	420.00000000	03:16:32
0.002787	5400.00000000	01:45:38
0.002767	5920.00000000	01:39:21
0.002733	391000.00000000	18:11:56
0.002765	7220.00000000	17:02:45
0.002765	17860.00000000	17:02:44
0.002765	1810.00000000	17:02:14
0.002765	1810.00000000	17:02:13
0.002766	56600.00000000	17:01:43
0.002766	48800.00000000	17:01:42
0.002766	9520.00000000	17:01:41
0.002765	3400.00000000	17:01:12
0.002765	2170.00000000	17:01:11
0.002765	10810.00000000	17:01:10
0.002754	29010.00000000	16:23:10
0.002760	28950.00000000	16:22:44
0.002768	28870.00000000	16:04:15
0.002755	391000.00000000	15:30:17
0.002766	391000.00000000	15:30:16
0.002745	391000.00000000	15:21:42
0.002755	391000.00000000	15:21:39
0.002713	391000.00000000	14:45:25
0.002722	391000.00000000	14:45:23
0.002717	391000.00000000	14:37:54
0.002726	391000.00000000	14:37:52
0.002718	391000.00000000	14:32:38
0.002728	391000.00000000	14:32:37
0.002720	391000.00000000	14:25:42
0.002740	391000.00000000	14:22:18
0.002733	391000.00000000	14:22:05
0.002741	391000.00000000	14:17:04
0.002736	391000.00000000	14:16:24
0.002755	391000.00000000	14:14:27
0.002720	391000.00000000	14:02:27
0.002730	391000.00000000	14:01:25
0.002717	391000.00000000	14:00:45
0.002725	391000.00000000	13:56:48
0.002716	391000.00000000	13:55:06
0.002724	391000.00000000	13:54:10
0.002714	391000.00000000	13:52:56
0.002724	391000.00000000	13:52:20
0.002710	391000.00000000	13:50:58
0.002719	391000.00000000	13:50:56
0.002713	391000.00000000	13:50:36
0.002721	391000.00000000	13:50:36
0.002703	391000.00000000	13:49:13
0.002713	391000.00000000	13:49:12
0.002707	391000.00000000	13:22:18
0.002718	391000.00000000	13:22:15
0.002685	391000.00000000	12:49:28
0.002714	391000.00000000	12:04:12
0.002695	391000.00000000	11:58:14
0.002715	391000.00000000	11:43:36
0.002687	391000.00000000	10:28:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.17%	Volume 3,200,020
Haut 0.002877	Bas 0.002797
7 Jours
Variation +10.80%	Volume 27,197,500
Haut 0.003122	Bas 0.002511
30 Jours
Variation +21.45%	Volume 294,847,010
Haut 0.003976	Bas 0.002072