IREN/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

46.74	1.00000000	17:02:03
46.80	0.40000000	17:01:14
46.80	0.90000000	17:01:14
46.80	1.10000000	17:01:14
46.80	0.20000000	17:01:14
46.64	0.20000000	17:00:48
46.74	0.20000000	16:58:12
46.73	0.10000000	16:58:12
46.68	0.20000000	16:57:21
46.62	1.10000000	16:57:06
46.62	0.20000000	16:57:05
46.58	0.70000000	16:56:55
46.57	0.90000000	16:56:55
46.57	1.40000000	16:56:55
46.57	2.00000000	16:56:55
46.44	0.20000000	16:55:39
46.50	0.20000000	16:52:15
46.54	1.00000000	16:52:11
46.57	0.10000000	16:52:01
46.56	1.00000000	16:51:28
46.56	10.10000000	16:51:15
46.56	1.40000000	16:51:15
46.62	1.20000000	16:51:00
46.62	0.20000000	16:50:59
46.56	0.20000000	16:50:50
46.50	0.20000000	16:50:33
46.44	0.20000000	16:49:39
46.44	0.10000000	16:49:39
46.35	1.10000000	16:46:11
46.38	0.10000000	16:46:02
46.37	0.10000000	16:46:00
46.38	0.10000000	16:46:00
46.32	0.20000000	16:45:54
46.26	0.20000000	16:45:18
46.22	1.00000000	16:45:15
46.23	10.30000000	16:45:06
46.23	0.10000000	16:45:02
46.22	0.10000000	16:45:00
46.20	0.20000000	16:44:37
46.15	5.00000000	16:44:27
46.15	0.10000000	16:44:27
46.14	0.10000000	16:44:01
46.14	0.10000000	16:44:00
46.13	0.30000000	16:43:04
46.08	5.00000000	16:43:02
46.08	0.20000000	16:43:02
46.02	0.20000000	16:42:01
46.00	0.50000000	16:41:59
45.87	0.30000000	16:31:07
45.86	0.10000000	16:30:48
45.86	0.30000000	16:30:06
45.89	0.20000000	16:28:07
45.96	5.00000000	16:28:03
45.96	0.20000000	16:28:03
45.85	5.00000000	16:26:53
45.85	0.30000000	16:26:53
45.71	1.70000000	16:26:18
45.72	0.20000000	16:26:18
45.73	1.80000000	16:26:18
45.73	0.30000000	16:26:18
45.73	3.80000000	16:26:18
45.73	0.60000000	16:26:18
45.73	3.70000000	16:26:18
45.73	2.80000000	16:26:18
45.77	1.40000000	16:26:18
45.73	5.70000000	16:26:18
45.78	0.20000000	16:26:18
45.79	119.70000000	16:26:18
45.79	1.40000000	16:26:18
45.79	6.10000000	16:26:16
45.79	0.30000000	16:26:05
45.84	0.20000000	16:26:00
45.86	0.10000000	16:25:57
45.87	2.00000000	16:25:24
45.90	0.20000000	16:25:24
45.94	74.80000000	16:25:24
45.94	6.00000000	16:25:24
45.94	6.10000000	16:25:21
45.94	4.00000000	16:25:21
45.94	0.10000000	16:22:06
45.96	0.20000000	16:22:06
45.98	0.30000000	16:19:06
46.01	6.00000000	16:17:38
46.03	8.10000000	16:17:20
46.01	0.30000000	16:17:06
46.07	1.30000000	16:16:37
46.11	18.80000000	16:16:32
46.14	0.20000000	16:16:06
46.06	0.60000000	16:15:13
46.08	0.20000000	16:12:48
46.08	7.80000000	16:12:48
46.08	60.00000000	16:12:48
46.08	1.30000000	16:12:48
46.08	48.00000000	16:12:48
46.08	5.90000000	16:12:44
46.08	5.90000000	16:12:40
46.08	7.20000000	16:12:33
46.08	1.30000000	16:12:31
46.08	1.30000000	16:12:31
46.07	0.30000000	16:12:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.35%	Volume 25,187
Haut 49.26	Bas 43.98
7 Jours
Variation -22.10%	Volume 159,218
Haut 61.37	Bas 43.98
30 Jours
Variation -22.32%	Volume 345,163
Haut 63.81	Bas 43.98