IREN/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

39.33	0.40000000	18:52:23
39.35	0.30000000	18:52:20
39.36	1.50000000	18:52:00
39.37	0.60000000	18:50:28
39.38	0.30000000	18:46:19
39.39	1.00000000	18:46:05
39.42	0.30000000	18:45:10
39.28	0.60000000	18:44:00
39.27	0.40000000	18:43:51
39.32	0.30000000	18:42:20
39.25	1.40000000	18:42:11
39.17	0.30000000	18:41:19
39.16	1.50000000	18:41:17
39.09	1.30000000	18:40:01
39.03	0.60000000	18:39:22
39.02	0.30000000	18:39:20
39.00	0.40000000	18:37:11
39.00	1.70000000	18:37:11
39.00	0.70000000	18:37:10
39.00	1.30000000	18:37:10
39.00	1.30000000	18:37:10
39.05	0.40000000	18:37:01
39.05	0.30000000	18:37:01
39.05	0.10000000	18:37:00
39.04	0.30000000	18:36:13
39.03	5.80000000	18:36:07
39.12	0.30000000	18:33:19
39.14	1.30000000	18:32:44
39.11	1.50000000	18:31:56
39.08	0.30000000	18:31:21
39.08	1.00000000	18:31:02
39.07	0.40000000	18:31:02
39.07	1.00000000	18:31:02
39.06	0.40000000	18:31:02
39.06	1.50000000	18:31:02
39.05	0.40000000	18:31:02
39.04	1.50000000	18:31:02
39.04	2.70000000	18:31:02
39.04	417.20000000	18:29:00
39.08	0.20000000	18:29:00
39.05	1.50000000	18:28:45
39.04	0.10000000	18:28:34
39.02	0.50000000	18:28:15
39.03	70.00000000	18:28:11
39.04	0.10000000	18:27:55
39.05	0.40000000	18:27:49
39.06	0.10000000	18:27:48
39.09	1.00000000	18:26:42
39.12	0.50000000	18:26:38
39.10	0.10000000	18:24:19
39.10	0.50000000	18:24:19
39.10	1.00000000	18:24:19
39.14	4.90000000	18:22:41
39.15	0.30000000	18:21:20
39.15	0.40000000	18:21:20
39.15	0.30000000	18:21:20
39.15	0.30000000	18:21:20
39.15	0.30000000	18:21:19
39.15	0.50000000	18:21:19
39.16	0.30000000	18:21:19
39.16	0.20000000	18:21:17
39.18	0.20000000	18:21:17
39.18	0.20000000	18:21:17
39.18	0.20000000	18:21:17
39.16	1.90000000	18:21:16
39.16	0.10000000	18:21:16
39.23	1.10000000	18:21:00
39.23	0.30000000	18:21:00
39.23	1.40000000	18:21:00
39.20	22.30000000	18:20:31
39.22	1.40000000	18:20:31
39.22	0.40000000	18:20:31
39.20	23.70000000	18:20:31
39.20	8.00000000	18:20:31
39.22	0.10000000	18:20:30
39.24	0.50000000	18:20:25
39.24	1.60000000	18:20:25
39.26	454.50000000	18:20:06
39.26	0.30000000	18:20:06
39.26	1.50000000	18:20:06
39.25	10.90000000	18:20:06
39.25	31.00000000	18:20:06
39.25	0.40000000	18:20:06
39.25	1.40000000	18:20:06
39.28	0.40000000	18:18:19
39.33	2.50000000	18:17:31
39.33	0.40000000	18:17:31
39.34	0.10000000	18:14:10
39.43	0.10000000	18:12:36
39.45	0.10000000	18:12:30
39.45	0.70000000	18:12:30
39.47	0.80000000	18:07:44
39.72	0.60000000	18:00:07
39.72	0.70000000	18:00:07
39.67	0.20000000	18:00:04
39.68	1.50000000	18:00:04
39.70	1.70000000	17:59:40
39.56	1.50000000	17:58:19
39.58	1.50000000	17:58:11
39.51	1.20000000	17:56:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.17%	Volume 12,523
Haut 42.47	Bas 39.00
7 Jours
Variation +3.36%	Volume 103,596
Haut 42.71	Bas 35.50
30 Jours
Variation -4.12%	Volume 1,305,738
Haut 43.75	Bas 28.63