EWY/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

149.60	0.39800000	01:49:29
149.84	0.16020000	01:49:23
150.81	0.67470000	01:42:14
150.47	0.16020000	01:41:51
149.84	0.16080000	01:40:50
149.21	0.16080000	01:33:24
149.84	0.16020000	01:32:09
150.47	0.16020000	01:28:06
150.05	0.17000000	01:27:26
149.78	0.48000000	01:26:28
149.49	0.15000000	01:25:47
149.77	0.17000000	01:23:47
149.84	0.16080000	01:23:07
149.62	0.24000000	01:22:34
149.58	0.48000000	01:22:33
149.21	0.16080000	01:15:34
149.65	0.13000000	01:03:08
150.19	0.19000000	01:01:38
149.84	0.16080000	00:49:03
149.21	0.16150000	00:47:14
148.58	0.16220000	00:44:48
148.54	2.02000000	00:43:26
147.96	0.16220000	00:38:07
148.58	0.16220000	00:30:49
147.47	0.24000000	00:24:44
147.90	0.14010000	00:21:37
147.96	0.16220000	00:19:10
148.58	0.16220000	00:14:55
147.96	0.02780000	00:13:59
147.96	0.13510000	00:13:59
147.34	0.16360000	00:12:07
146.72	0.16360000	00:08:52
146.83	1.00000000	00:08:01
147.34	0.16290000	00:07:55
147.61	2.73170000	00:03:46
147.96	0.16220000	00:03:03
148.58	0.16150000	00:01:49
149.21	0.16150000	00:00:37
149.00	0.10070000	00:00:29
149.01	2.63100000	00:00:29
148.74	1.68000000	00:00:06
148.78	1.68000000	00:00:05
148.77	0.57000000	23:55:03
148.58	0.16220000	23:53:07
148.47	0.16220000	23:50:07
147.87	0.23000000	23:45:07
147.96	0.16220000	23:44:55
148.05	1.23000000	23:40:54
148.39	1.26000000	23:22:33
148.74	0.17000000	23:12:16
148.82	0.67190000	23:00:08
148.66	0.01000000	22:56:39
148.80	1.03620000	22:41:35
148.72	1.99380000	22:41:35
148.89	0.57000000	21:21:14
148.07	0.24000000	20:52:33
148.58	0.16150000	20:34:21
148.62	0.11000000	20:33:56
148.87	5.09000000	20:27:39
148.87	6.72000000	20:27:38
148.90	6.71000000	20:25:11
149.53	0.08000000	20:04:51
149.64	0.53460000	20:03:10
149.21	0.16150000	19:51:45
148.58	0.16150000	19:46:35
149.03	1.67000000	19:37:10
149.64	0.25000000	19:28:36
149.15	0.32000000	19:01:32
149.21	0.16080000	19:00:33
149.84	0.16080000	18:20:36
149.21	0.16080000	18:02:10
149.84	0.16080000	17:17:43
148.87	0.14000000	16:50:28
148.87	0.14000000	16:50:26
149.21	0.16080000	16:45:46
149.42	1.33000000	16:44:51
149.84	0.16020000	16:38:59
149.92	0.68000000	16:35:57
150.02	0.30000000	16:34:51
150.62	0.15000000	15:58:59
150.45	2.65930000	15:44:02
150.47	0.02740000	15:17:11
150.47	0.13280000	15:17:10
149.84	0.16020000	15:12:32
150.47	0.15950000	14:51:01
150.59	0.16000000	14:49:25
150.66	2.31000000	14:47:32
150.86	0.05000000	14:46:49
150.86	0.10000000	14:46:49
150.86	0.05000000	14:46:27
150.86	0.10000000	14:46:27
151.05	1.46400000	14:44:54
151.11	0.15880000	14:31:28
151.75	0.15820000	14:22:12
152.39	0.15750000	14:14:43
153.36	0.15750000	14:01:27
153.19	0.32640000	13:56:42
153.19	10.11710000	13:56:42
153.03	0.15750000	13:55:06
152.48	6.55470000	13:45:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.09%	Volume 289
Haut 154.37	Bas 146.72
7 Jours
Variation -2.83%	Volume 7,012
Haut 159.54	Bas 146.53
30 Jours
Variation -22.25%	Volume 19,570
Haut 192.70	Bas 146.53