EWY/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

148.82	0.67190000	23:00:08
148.66	0.01000000	22:56:39
148.80	1.03620000	22:41:35
148.72	1.99380000	22:41:35
148.89	0.57000000	21:21:14
148.07	0.24000000	20:52:33
148.58	0.16150000	20:34:21
148.62	0.11000000	20:33:56
148.87	5.09000000	20:27:39
148.87	6.72000000	20:27:38
148.90	6.71000000	20:25:11
149.53	0.08000000	20:04:51
149.64	0.53460000	20:03:10
149.21	0.16150000	19:51:45
148.58	0.16150000	19:46:35
149.03	1.67000000	19:37:10
149.64	0.25000000	19:28:36
149.15	0.32000000	19:01:32
149.21	0.16080000	19:00:33
149.84	0.16080000	18:20:36
149.21	0.16080000	18:02:10
149.84	0.16080000	17:17:43
148.87	0.14000000	16:50:28
148.87	0.14000000	16:50:26
149.21	0.16080000	16:45:46
149.42	1.33000000	16:44:51
149.84	0.16020000	16:38:59
149.92	0.68000000	16:35:57
150.02	0.30000000	16:34:51
150.62	0.15000000	15:58:59
150.45	2.65930000	15:44:02
150.47	0.02740000	15:17:11
150.47	0.13280000	15:17:10
149.84	0.16020000	15:12:32
150.47	0.15950000	14:51:01
150.59	0.16000000	14:49:25
150.66	2.31000000	14:47:32
150.86	0.05000000	14:46:49
150.86	0.10000000	14:46:49
150.86	0.05000000	14:46:27
150.86	0.10000000	14:46:27
151.05	1.46400000	14:44:54
151.11	0.15880000	14:31:28
151.75	0.15820000	14:22:12
152.39	0.15750000	14:14:43
153.36	0.15750000	14:01:27
153.19	0.32640000	13:56:42
153.19	10.11710000	13:56:42
153.03	0.15750000	13:55:06
152.48	6.55470000	13:45:23
152.63	5.24000000	13:43:25
152.39	0.15750000	13:42:19
153.03	0.15750000	13:33:58
152.68	0.15000000	13:32:46
152.75	0.31000000	13:32:20
152.62	0.44000000	13:32:15
152.53	0.12000000	13:31:14
152.39	0.15820000	13:30:44
152.10	10.52420000	13:30:12
152.14	4.86940000	13:30:12
152.07	10.51800000	13:30:07
151.72	0.28000000	13:15:48
151.66	0.24000000	13:06:32
151.71	0.28000000	13:05:59
151.75	0.08820000	12:54:19
151.75	0.07000000	12:54:04
152.46	0.08150000	11:43:48
152.34	10.50070000	11:31:25
152.30	8.62930000	11:31:25
152.29	0.58000000	11:17:38
152.29	0.14000000	11:17:38
152.24	0.14000000	11:17:03
152.18	3.94450000	11:15:00
152.22	2.62550000	11:15:00
152.18	6.57000000	11:14:49
152.14	6.57000000	11:14:48
152.14	1.64000000	11:14:48
152.46	6.58000000	11:02:32
152.39	0.15820000	10:05:36
152.01	0.16000000	09:37:15
152.01	0.32000000	09:37:14
152.01	0.64000000	09:37:12
151.93	1.52000000	09:25:07
151.75	0.15820000	08:59:29
151.86	0.10000000	08:56:06
151.96	6.58000000	08:53:49
152.02	0.65780000	08:53:48
152.05	0.20220000	08:53:48
152.07	0.20220000	08:53:48
152.09	0.20220000	08:53:48
152.11	0.20220000	08:53:48
152.13	0.20220000	08:53:48
152.15	0.20220000	08:53:48
152.16	0.20220000	08:53:48
152.28	4.48680000	08:53:48
152.01	0.10000000	08:03:02
152.46	1.63000000	07:28:08
152.46	0.13110000	07:28:07
152.37	1.18190000	07:17:11
152.29	6.56000000	07:14:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.83%	Volume 281
Haut 157.43	Bas 148.07
7 Jours
Variation -4.09%	Volume 10,996
Haut 159.54	Bas 146.53
30 Jours
Variation -21.34%	Volume 19,738
Haut 192.71	Bas 146.53