EWY/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

191.03	3.21000000	13:30:18
191.14	1.00000000	13:16:52
191.61	0.55000000	13:02:55
191.63	0.34000000	13:02:35
191.63	0.17000000	13:02:34
191.76	0.13000000	13:02:12
191.71	0.26000000	13:01:43
191.15	0.15780000	12:55:41
190.69	1.00000000	12:38:07
190.07	0.19010000	12:31:47
190.15	0.15860000	12:30:02
190.15	0.09500000	12:30:02
190.19	0.09510000	12:30:02
190.24	8.33120000	12:30:02
189.84	9.06990000	12:30:02
189.92	9.14000000	12:30:02
189.11	0.52000000	11:54:16
189.11	0.52000000	11:54:14
189.11	0.52000000	11:54:12
189.10	8.44000000	11:53:33
189.03	0.26000000	10:24:35
189.00	0.26000000	10:24:33
189.16	0.15860000	10:11:51
189.58	0.26000000	10:00:42
190.52	0.26000000	08:56:51
190.15	0.15860000	08:56:20
189.56	0.07000000	08:23:22
189.56	0.26000000	08:23:21
189.56	7.44000000	08:23:21
189.56	0.07000000	08:23:21
189.56	0.07000000	08:23:20
189.61	0.23000000	08:23:09
189.66	0.52000000	08:22:43
189.66	0.52000000	08:22:41
189.66	0.52000000	08:22:24
189.16	0.00010000	07:51:58
189.16	0.15930000	07:51:58
188.77	0.51210000	07:37:58
188.54	0.88740000	07:03:15
188.61	0.43000000	06:29:21
188.48	0.23000000	06:17:01
188.48	0.81000000	06:17:01
188.48	0.40000000	06:17:01
188.61	0.37910000	06:13:18
188.59	0.00090000	06:13:18
188.39	0.16000000	06:05:07
188.18	0.16030000	06:05:06
187.25	0.26000000	05:13:14
187.25	1.06000000	05:13:12
187.10	0.17610000	04:19:07
187.23	0.05870000	04:18:57
187.19	0.05870000	04:18:56
187.22	0.05870000	04:18:54
187.13	0.10370000	04:06:14
187.20	0.16110000	03:00:18
186.93	1.06960000	02:21:37
186.93	0.53490000	02:21:37
186.19	7.42000000	00:13:35
185.53	0.24760000	00:01:01
185.96	1.17000000	23:00:28
185.88	0.24000000	22:58:24
185.92	0.24000000	22:58:20
185.92	0.53000000	22:58:16
185.92	0.15000000	22:58:15
185.92	0.53000000	22:58:14
185.84	0.07000000	22:55:53
185.84	0.08000000	22:55:19
185.84	0.09000000	22:55:17
185.84	0.19000000	22:55:15
185.84	0.37000000	22:55:13
185.68	0.64300000	22:47:37
185.80	0.24000000	22:34:05
185.80	0.25000000	22:34:04
185.97	0.48000000	20:57:28
186.03	0.53000000	20:36:08
186.20	0.54500000	20:22:03
186.22	0.09510000	20:03:39
186.23	0.16190000	19:48:50
185.65	0.53000000	19:34:42
185.78	0.53000000	19:34:41
185.78	0.53000000	19:34:39
185.75	0.53000000	19:34:37
185.75	7.79000000	19:34:37
185.83	0.27000000	19:13:54
184.57	0.27000000	18:12:15
184.92	0.10680000	18:00:44
185.82	8.63270000	17:30:01
185.90	0.98720000	17:30:01
185.26	0.16280000	17:25:01
184.30	0.16360000	17:19:11
183.34	0.00050000	16:46:30
183.34	0.16400000	16:46:30
182.78	0.10700000	16:00:43
182.54	0.44000000	15:43:28
182.59	0.43000000	15:41:47
182.39	0.16450000	15:34:23
183.22	0.27000000	15:21:24
183.12	0.54000000	15:17:15
183.15	0.54000000	15:17:13
183.15	1.63000000	15:17:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.32%	Volume 143
Haut 191.76	Bas 182.11
7 Jours
Variation +4.31%	Volume 2,466
Haut 191.76	Bas 180.69
30 Jours
Variation +8.18%	Volume 20,476
Haut 195.18	Bas 174.05