EWY/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

160.92	0.44440000	05:28:28
160.79	0.07490000	05:25:46
160.36	0.07490000	05:05:07
160.79	0.07490000	05:01:43
160.36	0.07490000	04:54:46
160.79	0.07470000	04:40:44
161.23	0.07450000	04:29:49
161.67	0.07450000	04:25:23
161.40	0.37760000	04:20:41
161.30	0.75040000	04:20:39
161.23	0.07470000	04:17:47
161.20	0.75040000	04:16:55
161.10	0.52860000	04:14:30
161.10	0.22180000	04:14:28
161.00	0.07460000	04:12:59
161.00	0.07460000	04:12:59
161.00	0.07460000	04:12:59
161.00	0.07460000	04:12:59
160.90	0.07460000	04:12:28
160.79	0.07470000	04:11:09
161.23	0.07470000	04:09:17
160.79	0.07470000	04:01:02
161.23	0.07450000	03:55:27
161.67	0.07450000	03:51:55
161.23	0.07470000	03:40:34
161.10	1.00000000	03:34:04
160.79	0.07470000	03:22:57
161.23	0.07450000	03:15:52
161.67	0.07430000	03:02:29
162.11	0.07410000	02:44:25
162.55	0.07410000	02:40:18
162.11	0.07410000	02:28:35
162.55	0.07390000	02:26:32
162.99	0.07370000	02:24:24
163.43	0.07350000	02:21:53
163.98	9.09980000	02:20:42
163.87	0.07350000	02:20:42
163.95	6.09940000	02:20:42
163.97	2.99710000	02:20:42
163.43	0.07370000	02:19:53
162.99	0.07390000	02:10:43
162.55	0.07390000	02:09:40
163.24	3.00180000	02:04:43
162.99	0.07390000	02:04:02
162.55	0.07410000	02:03:10
162.11	0.07410000	02:00:31
162.55	0.07410000	01:58:49
162.11	0.07430000	01:57:04
161.67	0.07450000	01:52:50
161.23	0.07450000	01:47:29
161.67	0.07450000	01:42:02
161.23	0.07470000	01:40:54
160.79	0.07490000	01:39:21
160.36	0.07490000	01:36:59
160.79	0.07470000	01:35:33
161.23	0.07450000	01:32:42
161.67	0.07450000	01:22:43
161.23	0.07270000	01:15:09
161.23	0.00180000	01:15:07
161.67	0.07430000	01:11:28
162.11	0.07410000	01:08:28
162.55	0.07390000	01:07:00
162.99	0.07390000	01:04:12
162.55	0.07410000	01:03:00
162.11	0.07410000	01:01:28
162.55	0.07410000	00:59:48
162.11	0.07430000	00:54:36
161.67	0.07450000	00:54:10
161.23	0.07450000	00:51:39
161.67	0.07450000	00:50:51
161.23	0.07470000	00:49:46
160.79	0.07490000	00:44:41
160.36	0.07490000	00:44:00
160.79	0.07490000	00:38:41
160.40	0.27640000	00:37:22
160.36	0.07510000	00:34:00
159.93	0.07510000	00:28:18
160.36	0.07490000	00:23:39
160.79	0.07470000	00:22:20
161.03	7.12610000	00:21:23
161.03	23.93850000	00:21:23
161.23	0.07470000	00:17:39
160.79	0.07470000	00:17:07
161.23	0.07470000	00:15:46
160.79	0.07490000	00:15:08
160.36	0.07490000	00:13:21
160.87	0.16510000	00:12:21
160.79	0.07470000	00:11:48
160.88	0.16510000	00:11:41
161.22	0.16510000	00:11:00
161.23	0.07450000	00:06:49
161.24	0.07450000	00:06:28
161.67	0.07430000	00:06:21
162.11	0.07410000	00:06:01
162.55	0.07410000	00:05:34
162.00	0.25000000	00:04:25
162.00	0.25000000	00:04:25
162.11	0.07410000	00:04:21
162.55	0.07390000	00:03:39
162.99	0.07390000	00:03:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.01%	Volume 1,489
Haut 163.98	Bas 159.02
7 Jours
Variation -5.61%	Volume 79,749
Haut 171.19	Bas 0.00
30 Jours
Variation -15.03%	Volume 222,840
Haut 196.34	Bas 0.00