EWY/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

167.70	0.21310000	01:39:21
167.79	1.19190000	01:38:37
167.87	0.07150000	01:36:44
168.16	1.18930000	01:36:16
168.02	2.68080000	01:36:11
167.99	3.98910000	01:36:11
168.34	0.59400000	01:35:58
168.32	0.07130000	01:35:37
168.83	0.59210000	01:34:35
168.78	0.07110000	01:34:27
169.28	14.55740000	01:31:59
169.32	14.55740000	01:31:59
169.32	70.61260000	01:31:59
169.34	0.27260000	01:31:59
169.12	0.59160000	01:31:56
168.97	14.55740000	01:31:47
169.03	85.44260000	01:31:47
169.04	14.55740000	01:31:06
169.08	14.55740000	01:31:06
169.12	14.55740000	01:31:06
169.12	56.32780000	01:31:06
169.24	0.07100000	01:30:49
169.70	0.07080000	01:28:57
170.12	2.93840000	01:27:22
170.16	0.07080000	01:27:13
170.02	35.94630000	01:27:02
170.03	64.05370000	01:27:02
169.93	1.44830000	01:26:54
169.90	0.74330000	01:26:54
169.88	1.60440000	01:26:26
169.70	0.00010000	01:26:13
169.70	0.07090000	01:26:13
169.68	0.00540000	01:26:13
169.68	0.89640000	01:26:13
169.68	1.15250000	01:26:12
169.66	1.75940000	01:26:12
169.63	0.13850000	01:26:12
169.10	0.00610000	01:24:57
169.06	2.08740000	01:24:57
168.96	0.16910000	01:24:26
168.96	1.34020000	01:24:26
168.96	0.01110000	01:24:26
168.95	0.29900000	01:24:26
168.95	0.25460000	01:24:26
168.96	1.72490000	01:24:26
168.95	0.09440000	01:24:26
169.38	0.18990000	01:23:23
169.38	0.28340000	01:23:23
169.38	0.28340000	01:23:23
169.36	0.28330000	01:23:23
169.36	0.52510000	01:23:22
169.24	0.00010000	01:23:16
169.24	0.07100000	01:23:12
168.75	1.57060000	01:22:51
168.71	0.76510000	01:22:51
168.72	0.00790000	01:22:51
168.71	0.10190000	01:22:51
168.77	0.92260000	01:22:19
168.74	0.76000000	01:22:19
168.76	0.41060000	01:21:51
168.75	0.11300000	01:21:51
168.75	1.68050000	01:21:51
168.78	0.07110000	01:21:51
168.78	0.05280000	01:21:51
169.19	1.06120000	01:21:23
169.17	0.05660000	01:21:23
169.19	0.28910000	01:21:23
169.20	0.05640000	01:21:23
169.18	0.29740000	01:21:23
169.09	1.97600000	01:20:51
169.29	1.40180000	01:20:23
169.29	0.29350000	01:20:23
169.29	0.00660000	01:20:23
169.44	0.09650000	01:20:18
169.25	2.11980000	01:19:49
169.24	0.07130000	01:19:49
169.07	0.00830000	01:19:19
169.07	0.27580000	01:19:19
169.07	0.11830000	01:19:19
169.12	0.14410000	01:19:19
169.09	0.05550000	01:19:19
169.12	1.18800000	01:19:19
169.12	0.29660000	01:19:19
169.12	0.01940000	01:19:19
169.12	0.12390000	01:19:19
169.24	0.07100000	01:19:01
169.32	0.71370000	01:18:52
169.32	0.91010000	01:18:52
169.47	0.27660000	01:18:26
169.49	0.86910000	01:18:26
169.45	0.31130000	01:18:26
169.49	0.83180000	01:18:26
169.50	0.01010000	01:17:51
169.50	2.02440000	01:17:50
169.70	0.00010000	01:17:40
169.70	0.07090000	01:17:39
169.24	0.28210000	01:17:19
169.31	0.00900000	01:17:19
169.30	1.50860000	01:17:19
169.13	1.62380000	01:16:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.42%	Volume 40,795
Haut 176.42	Bas 163.70
7 Jours
Variation -10.38%	Volume 64,266
Haut 188.61	Bas 163.70
30 Jours
Variation -16.16%	Volume 104,679
Haut 220.39	Bas 163.70