EWY/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

178.62	0.24340000	07:46:59
178.50	5.00000000	07:24:43
178.60	0.18990000	04:01:45
178.74	4.81010000	04:01:45
178.56	0.08010000	03:19:27
178.60	0.08010000	03:12:41
177.67	0.13620000	18:19:45
177.49	8.19000000	16:51:31
177.49	1.57000000	16:51:31
177.90	5.00000000	14:39:15
177.90	10.00000000	14:39:12
177.88	10.00000000	14:38:53
177.89	5.45250000	14:38:43
177.88	4.54750000	14:38:43
177.89	10.00000000	14:38:39
177.89	10.00000000	14:38:36
177.89	10.00000000	14:38:34
177.85	10.00000000	14:37:06
177.90	10.00000000	14:34:05
177.90	10.00000000	14:33:59
177.90	10.00000000	14:33:17
177.88	10.00000000	14:31:24
177.93	10.00000000	14:28:19
177.90	6.35750000	14:27:27
177.89	3.64250000	14:27:27
177.90	10.00000000	14:27:22
177.90	10.00000000	14:27:17
177.92	10.00000000	14:24:22
177.85	0.90500000	14:23:23
177.83	9.09500000	14:23:23
177.85	10.00000000	14:23:20
177.86	5.45250000	14:23:17
177.85	4.54750000	14:23:17
177.86	10.00000000	14:23:14
177.86	10.00000000	14:23:11
177.86	10.00000000	14:23:08
177.85	10.00000000	14:23:05
177.85	10.00000000	14:23:03
177.83	7.09050000	14:10:34
177.82	2.90950000	14:10:34
177.83	10.00000000	14:09:14
177.83	10.00000000	14:09:04
177.83	10.00000000	14:08:21
177.84	10.00000000	14:08:15
177.85	7.09050000	14:08:12
177.82	2.90950000	14:08:12
177.85	10.00000000	14:07:42
177.89	10.00000000	14:06:35
177.89	5.00000000	14:06:07
177.89	5.00000000	14:06:04
177.89	5.00000000	14:05:52
177.88	5.00000000	14:05:47
177.89	5.00000000	14:05:09
177.89	5.00000000	14:04:49
177.86	5.00000000	14:01:22
177.87	5.00000000	13:56:47
177.91	5.00000000	13:56:13
177.91	5.00000000	13:56:00
177.85	0.76000000	12:29:36
177.85	2.08000000	12:29:36
177.85	2.59000000	12:29:36
177.87	3.75990000	12:29:36
178.07	4.16000000	12:06:42
178.19	5.48000000	10:57:36
178.21	4.25000000	10:57:01
178.21	8.41580000	10:46:50
178.20	0.29420000	10:46:50
178.22	0.10000000	10:46:30
178.22	0.30000000	10:46:28
178.22	0.10000000	10:46:24
178.22	0.16000000	10:46:14
178.23	7.09050000	10:46:12
178.22	2.62950000	10:46:12
178.14	0.24000000	10:36:02
178.13	9.72000000	10:32:00
178.05	9.71000000	10:24:32
178.09	9.69000000	10:23:13
178.03	4.62000000	10:22:46
178.03	5.05000000	10:22:45
178.12	1.66000000	10:20:01
178.13	7.09050000	10:20:01
178.12	0.93950000	10:20:01
177.98	2.80010000	10:12:03
177.98	1.93990000	10:12:03
177.98	2.28000000	10:12:03
177.95	1.10010000	10:12:03
177.98	1.19990000	10:12:03
178.04	0.87000000	10:12:02
178.04	1.36990000	10:12:02
178.04	1.79500000	10:12:02
177.98	0.28500000	10:12:02
177.98	3.25000000	10:12:02
177.98	1.70000000	10:12:02
178.04	9.42000000	10:12:02
178.29	4.79000000	10:11:01
178.29	2.57000000	10:09:36
178.29	1.81000000	10:08:48
178.33	3.17000000	10:08:47
178.33	6.41000000	10:08:47
178.37	0.00200000	10:05:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.23%	Volume 1,014
Haut 178.74	Bas 177.49
7 Jours
Variation -0.92%	Volume 28,137
Haut 189.65	Bas 166.93
30 Jours
Variation +3.42%	Volume 142,386
Haut 189.65	Bas 0.00