EWY/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

189.39	0.48100000	08:47:53
189.38	0.10400000	08:31:33
189.42	0.53900000	08:30:09
189.49	0.05290000	07:29:29
189.29	0.05290000	06:59:10
189.29	0.09000000	06:56:26
189.52	0.05580000	04:35:14
189.41	5.27760000	03:41:49
189.37	5.27670000	03:33:30
189.93	1.80000000	00:38:47
189.93	0.69000000	00:38:47
189.93	1.54000000	00:38:47
189.93	0.80000000	00:38:47
189.93	5.28340000	00:37:28
189.77	5.28540000	00:31:07
188.77	0.34310000	20:01:48
188.91	0.60330000	20:01:44
188.76	0.50070000	20:01:37
188.76	0.13750000	20:01:36
189.85	2.63490000	17:23:29
189.32	0.15920000	15:05:49
188.41	0.15920000	14:38:24
189.32	0.15920000	14:20:58
188.41	0.15920000	14:03:51
188.78	5.25500000	14:00:45
189.32	0.15920000	13:46:18
188.41	0.15920000	13:36:41
189.32	0.15850000	13:31:05
190.52	0.46350000	13:03:34
190.23	0.15850000	12:58:14
189.32	0.15920000	12:52:05
188.41	0.16000000	12:36:31
187.51	0.16080000	12:33:12
186.61	0.16080000	12:30:52
187.36	5.25500000	12:30:16
187.51	0.16000000	11:08:20
188.41	0.16000000	09:00:47
187.45	3.19290000	07:46:40
187.45	5.33840000	07:46:40
187.45	5.33840000	07:46:40
187.51	0.16080000	05:54:03
186.55	0.08970000	05:30:20
186.61	0.16150000	04:30:01
185.71	0.16230000	01:12:08
185.43	0.20060000	00:56:41
185.43	0.60170000	00:56:41
184.82	0.16230000	00:43:03
185.67	5.17200000	00:30:39
185.71	0.16230000	00:27:30
184.87	0.16310000	00:10:23
184.82	0.16310000	00:07:56
183.19	0.29480000	00:00:39
183.18	0.16390000	00:00:38
183.69	0.07250000	23:48:15
183.93	0.16390000	23:45:00
183.17	5.46470000	22:36:54
183.21	5.46470000	22:36:17
183.13	5.46470000	22:33:29
183.26	5.46200000	22:07:28
183.43	5.46140000	22:05:04
183.39	5.46080000	22:03:42
183.47	5.17200000	22:00:23
182.84	14.20340000	21:41:54
182.88	14.20340000	21:41:54
182.92	14.20340000	21:41:54
183.00	5.45790000	21:22:34
183.17	5.45790000	21:17:18
183.15	5.45850000	21:08:06
183.14	5.45850000	21:05:17
183.14	3.27880000	21:00:50
183.14	5.46230000	21:00:45
183.14	5.46230000	21:00:43
183.07	5.46290000	21:00:33
182.88	5.46590000	20:58:58
182.92	5.46590000	20:58:04
182.88	5.46590000	20:57:36
182.91	5.46860000	20:57:02
182.95	5.46830000	20:55:50
183.03	3.71860000	20:50:50
182.93	5.46560000	20:49:31
183.31	15.81570000	20:16:13
183.27	15.81570000	20:16:13
183.45	15.81570000	20:16:13
183.41	15.81570000	20:16:13
183.35	15.81570000	20:16:13
182.90	0.08130000	20:03:09
182.99	0.34310000	20:02:48
182.99	0.50070000	20:02:42
183.05	0.13750000	20:02:18
183.05	0.16390000	19:12:53
184.27	9.20000000	17:02:04
184.14	5.25500000	17:02:04
183.54	5.25500000	16:34:16
183.93	0.16310000	16:11:18
184.58	0.45180000	16:03:37
184.82	0.16230000	15:18:52
185.71	0.16230000	14:25:12
184.65	15.81570000	14:20:25
184.82	0.16230000	13:52:00
185.71	0.16150000	13:46:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.52%	Volume 45
Haut 190.52	Bas 186.61
7 Jours
Variation +0.91%	Volume 1,415
Haut 195.18	Bas 182.84
30 Jours
Variation +7.57%	Volume 42,798
Haut 195.18	Bas 166.93