EWY/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

195.34	0.00010000	12:23:19
195.40	0.06140000	12:22:30
195.44	0.00010000	12:22:19
195.40	0.00010000	12:21:18
195.68	0.00010000	12:20:17
195.92	0.00010000	12:19:17
195.68	0.00010000	12:18:16
195.87	0.06130000	12:17:46
195.98	0.00010000	12:17:16
196.02	0.00010000	12:16:16
196.13	0.00010000	12:15:15
196.38	0.00010000	12:14:15
196.34	0.06120000	12:14:00
196.36	0.00010000	12:13:14
196.42	0.00010000	12:12:14
196.64	0.00010000	12:11:13
196.92	0.00010000	12:10:13
196.81	0.06090000	12:09:24
196.82	0.00010000	12:09:12
196.82	0.00010000	12:08:12
197.07	0.00010000	12:07:12
196.92	0.00010000	12:06:11
197.34	0.00010000	12:05:10
197.61	0.00010000	12:04:10
197.62	0.00010000	12:03:09
197.53	0.99990000	12:02:10
197.53	0.00010000	12:02:09
197.21	0.00010000	12:01:08
197.22	0.00010000	12:00:07
197.24	0.00010000	11:59:07
197.03	0.00010000	11:58:06
197.23	0.00010000	11:57:05
197.07	0.00010000	11:56:05
197.11	0.00010000	11:55:04
196.81	0.00010000	11:54:03
196.92	0.00010000	11:53:03
196.85	0.00010000	11:52:03
196.92	0.00010000	11:51:02
197.14	0.00010000	11:50:02
197.11	0.00010000	11:49:01
196.98	0.00010000	11:48:00
196.99	1.00000000	11:47:32
197.12	0.00010000	11:46:59
197.36	0.00010000	11:45:58
197.28	0.06100000	11:45:31
197.30	5.00690000	11:45:31
197.09	0.00010000	11:44:57
196.81	0.06120000	11:44:19
196.61	0.00010000	11:43:56
196.74	0.00010000	11:42:55
196.53	0.00010000	11:41:55
196.48	0.00010000	11:40:55
196.43	0.00010000	11:39:54
196.34	0.06130000	11:39:24
196.23	0.00010000	11:38:53
195.81	0.00010000	11:37:52
195.89	0.00010000	11:36:51
195.83	0.00010000	11:35:50
195.82	0.00010000	11:34:49
196.17	0.00010000	11:33:48
196.11	1.00000000	11:33:14
196.03	0.00010000	11:32:48
195.93	0.00010000	11:31:47
195.66	0.00010000	11:30:47
195.82	0.00010000	11:29:46
195.81	0.00010000	11:28:45
196.06	0.00010000	11:27:44
196.09	0.00010000	11:26:44
196.17	0.00010000	11:25:43
196.24	0.00010000	11:24:42
196.08	0.00010000	11:23:42
196.05	0.00010000	11:22:42
195.79	0.00010000	11:21:41
195.46	0.00010000	11:20:40
195.70	0.56710000	11:20:17
195.77	0.00010000	11:19:39
195.73	0.00010000	11:18:38
195.73	0.00010000	11:17:37
195.89	0.00010000	11:16:37
195.89	0.00010000	11:15:37
196.08	0.00010000	11:14:35
195.84	0.00010000	11:13:34
195.87	0.06150000	11:13:17
195.67	0.00010000	11:12:33
195.79	0.00010000	11:11:32
195.57	0.00010000	11:10:31
195.33	0.00010000	11:09:30
195.59	0.00010000	11:08:30
195.40	0.06160000	11:07:51
195.22	0.00010000	11:07:30
194.85	0.00010000	11:06:29
194.87	0.00010000	11:05:29
194.93	0.06160000	11:04:57
195.01	0.00010000	11:04:28
195.28	0.00010000	11:03:27
195.41	0.00010000	11:02:26
195.42	0.00010000	11:01:25
195.40	0.06160000	11:01:09
194.92	0.00010000	11:00:25
195.07	0.00010000	10:59:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -10.30%	Volume 139
Haut 219.59	Bas 193.99
7 Jours
Variation -7.09%	Volume 538
Haut 220.39	Bas 193.99
30 Jours
Variation +3.76%	Volume 47,663
Haut 220.39	Bas 174.30