EWY/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

145.60	1.37000000	09:38:18
145.61	1.37000000	09:38:16
145.54	0.16560000	09:31:41
145.17	0.68880000	09:25:35
145.10	0.67120000	09:25:35
145.00	0.17000000	09:20:41
145.00	0.17000000	09:20:41
145.00	0.34000000	09:20:40
144.94	0.17000000	09:18:31
144.94	0.34000000	09:18:30
145.01	0.17000000	09:17:46
145.01	0.34000000	09:17:45
145.03	0.82750000	09:08:43
144.56	1.38000000	09:02:50
144.31	0.07680000	09:01:39
144.40	0.07660000	09:00:33
144.81	0.22000000	08:56:28
144.75	0.17000000	08:44:18
144.75	0.34000000	08:43:03
144.82	0.17000000	08:42:14
144.82	0.34000000	08:42:13
144.57	1.38000000	08:27:56
144.59	0.17000000	08:27:47
144.59	0.34000000	08:27:47
144.79	2.76000000	08:25:49
144.87	0.00910000	08:01:42
144.83	0.00090000	08:01:42
144.87	0.01000000	08:01:41
144.87	0.01000000	08:01:39
144.87	0.04000000	08:01:38
144.91	1.38000000	07:59:08
144.91	1.38000000	07:59:05
144.78	1.02000000	07:53:58
144.59	0.17000000	07:46:37
144.59	0.34000000	07:46:37
144.66	0.17000000	07:46:18
144.66	0.34000000	07:46:18
144.75	1.03000000	07:41:30
144.90	1.02000000	07:37:43
144.98	0.06900000	07:37:28
144.90	0.16560000	06:52:19
145.97	0.68500000	06:24:07
145.97	0.18500000	06:24:07
146.05	1.73000000	06:24:05
146.05	2.67000000	06:24:02
146.05	2.67000000	06:24:01
146.05	2.14000000	06:24:00
145.84	1.37000000	06:21:57
145.76	0.68600000	06:14:04
145.77	0.33400000	06:14:04
145.36	11.00520000	06:12:21
145.33	10.99800000	06:12:21
145.31	27.99680000	06:12:21
145.54	0.08560000	06:11:30
145.54	0.08000000	06:11:30
144.45	0.08140000	05:42:45
145.15	0.06900000	05:40:10
144.88	1.38000000	05:29:07
144.52	0.08610000	05:17:28
144.70	1.21690000	05:17:19
144.70	23.12130000	05:17:19
144.70	14.60300000	05:17:19
144.70	11.05880000	05:17:19
144.63	0.07160000	05:13:12
144.70	0.07150000	05:12:51
144.70	0.14770000	05:12:51
144.90	0.04480000	05:12:50
144.90	0.04000000	05:12:48
144.90	0.08080000	05:12:03
144.96	1.32270000	05:12:01
145.01	0.07130000	05:09:33
145.40	0.51000000	05:06:53
145.40	1.03000000	05:06:53
145.42	1.02000000	05:06:42
145.47	0.96000000	05:06:24
145.44	5.50000000	05:06:18
145.47	1.37000000	05:06:17
145.11	0.08060000	05:04:14
145.16	0.07110000	04:58:02
145.23	0.08050000	04:52:42
145.34	0.08040000	04:47:09
145.40	0.08500000	04:47:00
145.54	0.08470000	04:46:59
145.54	0.08020000	04:40:16
145.59	0.07530000	04:39:39
145.90	0.01000000	04:38:27
145.93	0.03000000	04:38:25
145.93	0.11000000	04:38:24
145.93	0.41000000	04:38:22
145.93	1.48000000	04:38:21
145.93	0.68520000	04:38:17
145.99	0.67480000	04:38:17
145.66	0.18340000	04:33:07
146.75	0.68140000	04:17:57
146.78	33.11200000	04:17:57
146.63	1.77860000	04:17:55
146.69	1.77860000	04:17:25
146.75	1.77860000	04:16:55
146.72	1.77860000	04:16:25
146.69	1.77860000	04:15:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.71%	Volume 3,168
Haut 150.36	Bas 144.31
7 Jours
Variation -3.91%	Volume 19,082
Haut 152.03	Bas 130.73
30 Jours
Variation -13.81%	Volume 46,988
Haut 169.40	Bas 130.73