EWY/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

187.69	0.11000000	00:11:49
187.48	1.14000000	00:07:44
187.47	0.01000000	00:01:32
187.35	0.11000000	23:48:12
187.53	1.14000000	23:44:55
187.55	2.22000000	23:44:53
187.56	0.11000000	23:44:53
187.22	0.11000000	20:42:40
186.88	0.11000000	20:29:41
186.84	0.11000000	20:29:13
187.02	0.11000000	20:24:46
187.01	0.11000000	20:22:35
186.63	3.42000000	20:11:35
186.61	0.11000000	20:10:08
186.59	0.11000000	20:08:47
186.63	2.27000000	20:00:38
186.64	0.11000000	20:00:38
186.49	0.11000000	19:58:35
186.84	0.11000000	19:58:01
186.90	0.11000000	19:55:01
186.83	0.11000000	19:44:44
187.94	0.11000000	18:57:48
187.97	0.11000000	18:51:47
187.97	2.98000000	18:51:47
187.98	0.11000000	18:51:47
188.15	0.01000000	18:38:13
188.14	2.14000000	18:38:13
188.19	0.11000000	18:27:14
188.18	0.11000000	18:26:14
188.88	0.11000000	18:12:12
188.38	0.11000000	17:54:50
188.49	0.11000000	17:10:10
188.49	0.11000000	17:10:10
188.70	0.11000000	16:45:07
188.66	0.11000000	16:45:01
188.81	4.57000000	16:37:42
189.31	0.11000000	15:54:04
189.01	0.11000000	15:40:43
189.45	0.11000000	15:09:22
189.45	0.11000000	15:07:30
189.45	0.03000000	15:07:30
190.11	0.11000000	14:06:56
189.65	0.11000000	14:04:28
189.58	0.11000000	13:59:31
189.58	1.70000000	13:33:07
190.51	0.11000000	13:06:18
190.55	0.11000000	12:09:18
189.29	0.11000000	10:17:36
189.02	0.11000000	09:26:51
188.99	0.11000000	09:25:12
188.78	0.11000000	06:55:26
188.01	0.11000000	04:39:57
188.20	2.07000000	04:19:48
188.17	0.11000000	04:19:48
188.03	0.11000000	04:13:38
188.51	1.67000000	04:06:57
188.51	0.11000000	04:06:57
188.49	1.67000000	04:06:17
188.51	0.11000000	04:06:08
188.59	1.78000000	04:05:04
188.46	1.56000000	04:04:38
188.44	0.11000000	04:04:38
188.43	0.11000000	04:04:28
188.49	1.67000000	03:58:55
188.49	0.11000000	03:58:55
188.62	1.67000000	03:56:27
188.59	0.11000000	03:56:20
188.87	1.67000000	03:52:05
188.93	0.11000000	03:51:58
188.69	1.67000000	03:46:29
188.69	0.11000000	03:46:29
188.91	0.11000000	03:40:11
188.95	0.11000000	03:39:49
188.82	0.11000000	02:49:40
188.78	0.11000000	02:49:25
189.24	0.11000000	02:31:18
190.23	0.11000000	01:13:59
190.22	0.11000000	00:11:54
190.21	0.10000000	00:10:42
189.98	0.01000000	00:06:46
190.18	0.11000000	00:06:04
190.10	1.72000000	00:05:54
190.47	0.03000000	00:02:40
190.39	0.03000000	00:02:37
190.60	3.75000000	00:02:23
191.25	3.22000000	00:01:24
191.25	5.22000000	00:01:24
191.25	5.31000000	00:01:23
191.25	5.22000000	00:01:21
191.25	5.22000000	00:01:19
191.25	5.30000000	00:01:19
191.25	5.35000000	00:01:15
191.25	5.22000000	00:01:15
191.25	1.77000000	00:00:23
191.53	1.75000000	00:00:18
191.56	0.03000000	00:00:14
191.61	0.01000000	23:59:38
191.84	0.11000000	23:59:37
191.60	1.12000000	23:45:52
191.73	1.67000000	23:44:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.32%	Volume 43
Haut 190.55	Bas 186.49
7 Jours
Variation +0.34%	Volume 5,802
Haut 192.70	Bas 182.32
30 Jours
Variation +2.68%	Volume 9,611
Haut 193.15	Bas 180.13