EWY/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

155.65	0.13000000	02:43:13
155.66	1.01000000	02:43:06
155.74	31.31000000	02:43:00
155.73	6.42000000	02:43:00
155.72	0.13000000	02:43:00
155.72	1.00000000	02:43:00
155.72	1.50000000	02:43:00
155.71	1.50000000	02:43:00
155.70	1.50000000	02:43:00
155.69	1.50000000	02:43:00
155.67	5.14000000	02:43:00
156.00	0.01000000	02:24:38
156.17	0.39000000	02:03:06
156.09	56.43000000	02:02:28
156.10	0.11000000	02:02:28
156.14	0.26000000	02:02:28
156.15	2.00000000	02:02:28
156.18	0.01000000	02:02:28
156.18	0.13000000	02:02:28
156.21	0.64000000	02:02:28
156.23	6.40000000	02:02:28
156.65	1.00000000	01:29:35
156.65	1.16000000	01:29:30
156.65	2.00000000	01:29:30
156.65	4.00000000	01:29:30
156.65	2.00000000	01:29:30
156.65	6.38000000	01:29:30
156.65	0.89000000	01:29:30
156.65	2.00000000	01:29:30
156.65	7.18000000	01:29:30
156.65	8.17000000	01:29:29
156.65	10.02000000	01:29:29
156.67	1.50000000	01:29:29
156.69	1.50000000	01:29:29
156.69	0.20000000	01:29:29
156.70	1.50000000	01:29:29
156.71	1.50000000	01:29:29
156.64	0.01000000	01:29:20
155.86	0.01000000	00:49:08
155.93	0.73000000	00:45:31
155.91	4.82000000	00:45:30
155.69	4.74000000	00:45:17
155.69	6.42000000	00:45:17
155.85	1.50000000	00:40:45
155.96	1.50000000	00:40:13
156.02	6.40000000	00:40:07
155.92	6.41000000	00:38:46
155.89	4.93000000	00:37:55
156.09	6.40000000	00:37:30
156.40	6.39000000	00:36:53
156.32	1.73000000	00:35:46
156.32	2.88000000	00:35:46
156.31	6.39000000	00:35:27
156.28	6.39000000	00:34:55
155.90	6.41000000	00:33:02
156.01	6.40000000	00:32:27
156.08	6.40000000	00:32:16
156.17	6.40000000	00:31:57
156.14	6.40000000	00:31:34
156.22	6.40000000	00:31:02
156.28	6.39000000	00:30:44
156.10	1.50000000	00:30:08
156.11	6.40000000	00:30:03
156.19	6.40000000	00:29:46
156.36	6.39000000	00:29:29
156.42	6.39000000	00:29:18
156.43	6.39000000	00:29:00
156.38	6.39000000	00:28:20
156.41	6.39000000	00:27:13
156.41	4.94000000	00:27:13
156.47	6.39000000	00:26:56
156.56	6.38000000	00:26:49
156.65	6.38000000	00:25:58
156.56	6.38000000	00:25:09
156.59	6.38000000	00:25:05
156.62	3.62000000	00:24:50
156.64	6.38000000	00:24:46
156.56	4.74000000	00:23:37
156.66	2.38000000	00:23:27
156.66	4.00000000	00:23:27
156.61	1.50000000	00:23:07
156.56	1.50000000	00:23:05
156.63	4.38000000	00:22:54
156.63	2.00000000	00:22:54
156.67	2.00000000	00:22:35
156.47	4.15000000	00:21:35
156.60	6.00000000	00:21:14
156.56	0.81000000	00:21:00
156.60	1.85000000	00:20:52
156.60	4.53000000	00:20:52
156.60	4.69000000	00:20:42
156.68	6.38000000	00:20:42
156.68	6.38000000	00:19:53
156.67	6.38000000	00:19:00
156.65	1.67000000	00:17:59
156.65	2.39000000	00:17:59
156.65	0.55000000	00:17:59
156.48	2.00000000	00:17:15
156.18	4.61000000	00:15:43
155.90	5.16000000	00:14:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.62%	Volume 1,024
Haut 156.71	Bas 149.68
7 Jours
Variation -0.82%	Volume 6,047
Haut 159.26	Bas 146.56
30 Jours
Variation -16.90%	Volume 23,261
Haut 192.70	Bas 146.44