EWY/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

166.42	1.25000000	15:35:10
166.41	0.05000000	15:35:10
166.40	3.04000000	15:35:10
166.39	1.53000000	15:35:10
166.37	0.72000000	15:35:09
166.29	0.72000000	15:35:08
166.30	2.10000000	15:35:08
166.29	0.05000000	15:35:08
166.23	2.11000000	15:35:08
166.23	0.05000000	15:35:08
166.18	2.11000000	15:35:04
166.25	0.40000000	15:34:39
166.26	0.10000000	15:34:39
166.21	2.11000000	15:34:31
166.20	0.07000000	15:34:31
166.17	0.05000000	15:34:25
166.14	0.07000000	15:34:19
166.18	0.08000000	15:34:19
166.17	0.07000000	15:34:19
166.18	0.07000000	15:34:19
166.23	0.54000000	15:34:12
166.24	0.60000000	15:34:10
166.24	1.23000000	15:34:10
166.24	0.40000000	15:34:10
166.24	1.53000000	15:34:10
166.23	2.81000000	15:34:10
166.23	1.53000000	15:34:10
166.23	46.94000000	15:33:41
166.23	2.10000000	15:33:41
166.23	0.05000000	15:33:41
166.23	1.00000000	15:33:41
166.24	2.65000000	15:33:41
166.24	1.53000000	15:33:41
166.25	2.93000000	15:33:41
166.25	2.80000000	15:33:41
166.30	0.54000000	15:33:38
166.32	0.10000000	15:33:23
166.33	0.04000000	15:33:19
166.33	0.08000000	15:33:19
166.33	0.07000000	15:33:19
166.33	0.07000000	15:33:19
166.33	0.07000000	15:33:19
166.23	0.38000000	15:33:13
166.25	1.25000000	15:33:12
166.31	0.05000000	15:33:03
166.29	0.54000000	15:33:03
166.32	0.59000000	15:33:00
166.34	2.10000000	15:32:51
166.34	2.68000000	15:32:51
166.35	0.40000000	15:32:51
166.37	0.05000000	15:32:45
166.49	0.05000000	15:32:40
166.48	1.15000000	15:32:40
166.47	0.54000000	15:32:40
166.45	0.10000000	15:32:30
166.48	0.54000000	15:32:26
166.44	1.53000000	15:32:23
166.40	0.54000000	15:32:20
166.39	0.08000000	15:32:20
166.39	0.08000000	15:32:20
166.39	0.05000000	15:32:18
166.38	0.10000000	15:32:07
166.38	0.10000000	15:32:07
166.37	0.59000000	15:32:05
166.37	0.05000000	15:32:05
166.42	0.04000000	15:32:04
166.42	0.25000000	15:32:04
166.42	0.16000000	15:32:04
166.42	1.25000000	15:32:04
166.45	0.08000000	15:32:03
166.48	0.13000000	15:32:01
166.55	0.59000000	15:31:57
166.60	1.25000000	15:31:52
166.61	0.25000000	15:31:45
166.64	0.05000000	15:31:44
166.69	1.23000000	15:31:40
166.69	0.05000000	15:31:40
166.72	0.67000000	15:31:32
166.72	0.25000000	15:31:32
166.77	0.59000000	15:31:30
166.77	1.25000000	15:31:30
166.80	0.67000000	15:31:29
166.81	0.64000000	15:31:19
166.82	1.23000000	15:31:19
167.01	1.23000000	15:30:59
166.96	2.09000000	15:30:58
166.83	0.42000000	15:30:51
166.84	2.76000000	15:30:51
166.86	0.67000000	15:30:51
166.85	1.53000000	15:30:49
166.85	1.53000000	15:30:45
166.86	1.00000000	15:30:43
166.86	0.30000000	15:30:41
166.83	2.09000000	15:30:41
166.83	0.05000000	15:30:41
166.83	1.23000000	15:30:41
166.81	0.05000000	15:30:36
166.81	2.09000000	15:30:36
166.81	1.23000000	15:30:36
166.85	0.67000000	15:30:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.33%	Volume 70,914
Haut 171.11	Bas 160.46
7 Jours
Variation +14.40%	Volume 890,382
Haut 172.67	Bas 142.21
30 Jours
Variation -11.02%	Volume 2,904,970
Haut 188.57	Bas 137.26