EWY/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

199.01	0.70000000	10:02:40
199.01	0.06000000	10:02:01
199.08	0.90000000	10:01:54
199.09	0.06000000	10:01:02
199.09	0.06000000	10:00:07
199.09	0.06000000	10:00:02
199.08	0.06000000	10:00:01
199.09	0.06000000	10:00:01
199.09	0.06000000	10:00:01
199.07	0.07000000	09:59:02
199.05	0.07000000	09:58:01
199.03	0.06000000	09:56:07
199.03	0.04000000	09:56:01
199.01	0.03000000	09:56:01
198.98	0.06000000	09:55:01
198.98	0.06000000	09:55:01
198.96	0.01000000	09:55:01
198.99	0.05000000	09:55:01
199.00	0.06000000	09:54:00
199.00	0.07000000	09:53:01
198.94	0.04000000	09:52:24
198.96	0.17000000	09:51:22
198.97	0.76000000	09:51:22
198.97	0.35000000	09:51:22
198.99	0.59000000	09:51:22
199.04	1.02000000	09:50:52
199.04	0.28000000	09:50:00
199.07	0.29000000	09:49:33
199.09	0.06000000	09:49:33
199.10	0.01000000	09:49:12
199.10	0.06000000	09:49:01
199.10	0.06000000	09:49:01
199.03	2.40000000	09:49:00
199.03	2.40000000	09:49:00
199.03	1.12000000	09:49:00
199.07	0.13000000	09:49:00
199.09	0.34000000	09:48:44
199.07	0.21000000	09:48:44
199.02	0.41000000	09:48:44
199.02	1.44000000	09:48:00
199.03	1.24000000	09:48:00
199.04	0.02000000	09:48:00
199.04	0.91000000	09:48:00
199.05	0.07000000	09:47:07
199.05	0.06000000	09:47:07
199.06	1.70000000	09:47:00
199.01	0.01000000	09:46:20
198.98	0.20000000	09:46:17
198.97	0.17000000	09:46:00
198.98	0.32000000	09:45:00
199.04	1.47000000	09:44:00
199.08	0.26000000	09:43:19
199.09	0.28000000	09:43:19
199.13	0.04000000	09:43:19
199.16	1.00000000	09:42:48
199.17	0.37000000	09:42:48
199.19	0.06000000	09:42:01
199.19	0.10000000	09:42:01
199.17	0.02000000	09:42:01
199.17	0.16000000	09:42:00
199.17	0.07000000	09:41:07
199.17	0.18000000	09:41:02
199.17	0.11000000	09:41:01
199.17	0.18000000	09:41:00
199.14	0.01000000	09:40:24
199.08	1.37000000	09:40:17
199.08	11.00000000	09:40:17
199.08	0.65000000	09:40:17
199.08	0.11000000	09:40:07
199.07	0.06000000	09:40:01
199.08	0.04000000	09:40:01
199.05	0.07000000	09:40:01
199.04	0.06000000	09:40:01
199.05	0.11000000	09:40:01
199.05	0.11000000	09:40:00
199.05	1.75000000	09:40:00
199.06	1.00000000	09:39:49
199.08	18.29000000	09:39:49
199.14	0.01000000	09:38:29
199.14	0.03000000	09:37:00
199.07	1.00000000	09:36:00
199.04	0.10000000	09:35:00
199.02	0.03000000	09:34:00
199.05	0.02000000	09:32:47
199.06	0.02000000	09:31:52
199.02	0.66000000	09:31:50
199.05	0.12000000	09:29:54
199.00	0.66000000	09:29:00
199.00	0.78000000	09:28:03
199.00	0.13000000	09:28:03
198.96	0.25000000	09:28:00
198.90	0.02000000	09:27:01
198.89	0.78000000	09:26:12
198.89	0.40000000	09:26:12
198.86	0.16000000	09:26:12
198.86	0.78000000	09:26:12
198.85	0.29000000	09:22:36
198.92	0.09000000	09:17:09
198.86	0.55000000	09:16:23
198.79	0.47000000	09:16:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.19%	Volume 45,168
Haut 202.20	Bas 193.22
7 Jours
Variation -7.90%	Volume 429,911
Haut 220.51	Bas 190.43
30 Jours
Variation +1.57%	Volume 1,598,248
Haut 220.79	Bas 171.48