EWT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.359	51.65047323	09:23:15
0.353	169.33350539	06:53:19
0.357	32.88469835	06:53:19
0.362	450.53977155	06:53:19
0.363	156.08735299	06:53:19
0.364	191.94168172	06:53:19
0.366	67.30960032	06:36:19
0.364	55.11351269	06:25:38
0.365	158.40000082	06:25:38
0.369	20.25240492	05:21:03
0.369	56.72642504	05:21:03
0.369	22.15867042	05:21:03
0.369	10.72602793	05:21:02
0.367	189.27397207	05:21:02
0.367	105.55469203	05:21:02
0.367	124.83074988	05:21:02
0.363	84.69376322	04:19:25
0.363	45.00000000	03:22:57
0.362	452.66464833	01:39:02
0.362	315.00243859	23:42:23
0.362	345.30386740	23:42:14
0.362	68.48048342	23:39:25
0.362	345.30386740	23:38:57
0.362	187.59312060	23:37:38
0.362	345.30386740	23:37:29
0.362	20.91779839	23:13:01
0.366	15.00000000	23:12:04
0.361	142.31619342	22:29:02
0.359	229.83694616	22:28:54
0.361	248.44633684	22:23:14
0.361	304.84365755	22:21:56
0.360	67.76562164	22:20:53
0.362	85.00000000	22:20:44
0.362	46.38920955	22:20:11
0.362	184.86079045	22:20:10
0.355	28.41203699	22:19:49
0.355	60.00000000	22:19:49
0.357	32.88469835	22:19:49
0.362	35.91160220	22:19:49
0.361	114.10364765	21:11:37
0.361	134.01165401	21:11:37
0.369	32.88469835	21:11:37
0.370	213.51351351	21:11:37
0.370	50.48648648	21:11:37
0.376	4.87805000	20:11:18
0.371	616.05507488	20:00:39
0.375	232.80292512	20:00:39
0.374	56.84402000	19:24:58
0.383	27.77910155	18:57:18
0.383	61.81286845	18:57:18
0.377	180.15663807	18:55:04
0.378	108.32759313	18:32:44
0.380	76.34685728	18:22:00
0.386	250.30663000	18:21:59
0.374	153.44103000	17:49:47
0.382	439.44212957	16:52:14
0.382	74.98195419	16:52:14
0.376	40.00000000	16:03:00
0.377	181.14221032	16:01:01
0.384	33.43750000	15:32:12
0.379	74.98195419	15:04:26
0.380	76.53319732	15:04:26
0.385	246.00570010	14:58:09
0.387	144.48870000	14:52:22
0.385	169.78058374	14:48:38
0.392	110.82299865	14:48:20
0.391	89.17700135	14:48:20
0.391	77.78738182	14:48:20
0.386	25.27602454	14:29:58
0.384	425.79476805	12:37:37
0.384	203.20523195	12:37:37
0.380	39.41087288	12:25:25
0.379	40.00000000	11:22:06
0.380	5.31757000	11:06:51
0.382	546.57084177	10:40:37
0.382	39.00000000	10:39:05
0.383	465.84595159	10:39:05
0.381	623.88005210	10:37:58
0.385	39.00000000	10:37:58
0.386	584.12251325	10:37:58
0.381	32.88469835	10:37:57
0.388	7.33645200	10:37:50
0.400	7.33645200	10:37:50
0.400	39.00000000	10:37:50
0.399	592.62228192	10:37:50
0.397	39.00000000	10:37:50
0.396	560.45213523	10:37:50
0.395	25.51020408	10:37:50
0.394	208.05861225	10:37:50
0.393	32.88469835	10:37:50
0.389	580.90394168	10:37:50
0.387	262.55029728	10:37:50
0.386	126.13011721	10:37:50
0.381	32.88469835	07:50:54
0.382	39.00000000	07:22:19
0.385	126.13011721	07:18:56
0.384	63.89831397	07:17:08
0.395	150.23759677	06:55:47
0.394	84.79637323	06:55:47
0.385	26.46003000	03:56:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.99%	Volume 15,179
Haut 0.400	Bas 0.353
7 Jours
Variation -2.18%	Volume 213,367
Haut 0.425	Bas 0.342
30 Jours
Variation -4.27%	Volume 635,452
Haut 0.439	Bas 0.275