EWT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.301	265.18571428	00:54:01
0.305	32.70185000	23:17:01
0.299	74.59506000	23:16:35
0.306	97.01503267	22:55:05
0.306	124.16396344	22:55:05
0.306	120.13813504	22:54:00
0.306	439.58039215	22:54:00
0.305	120.53217886	22:54:00
0.310	21.73516129	22:16:33
0.302	72.37935978	22:16:32
0.303	33.00024221	22:16:32
0.307	54.00000000	22:16:32
0.309	135.23527155	22:16:32
0.309	32.88469835	22:16:32
0.314	42.88952811	22:16:32
0.314	75.11047189	21:33:56
0.318	3.08964000	21:29:58
0.317	28.85246762	21:29:08
0.317	88.14753238	21:29:08
0.317	47.00000000	21:29:08
0.318	70.40086336	21:28:56
0.319	46.99999999	21:28:56
0.320	88.25549180	21:28:54
0.320	27.74450819	21:26:05
0.321	0.65276181	21:26:05
0.321	31.98532867	21:20:41
0.321	8.27324000	20:26:42
0.321	6.08866952	19:53:44
0.321	32.88469835	19:53:44
0.323	21.73529411	19:41:01
0.325	103.51539920	19:23:35
0.322	21.28812419	18:05:11
0.323	4.41245581	18:05:11
0.325	31.47458000	16:53:13
0.329	12.81929000	16:18:07
0.327	66.91345565	16:10:28
0.327	100.63944954	16:10:11
0.327	146.15076452	16:10:09
0.327	101.75290519	16:07:50
0.327	101.70303617	16:07:50
0.327	130.63478838	16:07:49
0.327	130.63478838	16:07:49
0.327	125.44831647	16:07:48
0.327	30.29997218	16:00:12
0.323	110.58754419	15:59:45
0.323	46.00000000	15:59:45
0.325	46.00000000	15:59:45
0.326	113.00000000	15:59:45
0.326	172.68154420	15:59:45
0.327	46.00000000	15:59:45
0.329	76.73091161	15:59:45
0.329	9.07275000	15:01:18
0.330	28.92476000	14:53:16
0.329	26.19633839	14:50:26
0.330	29.65379000	14:50:26
0.335	7.14604161	14:50:26
0.335	68.93412000	14:46:27
0.341	42.00000000	14:31:32
0.341	112.00000000	14:31:31
0.340	46.00000000	14:31:30
0.333	40.97628555	14:31:29
0.334	40.97628555	14:31:29
0.326	118.27393000	14:04:33
0.327	17.38319000	14:04:33
0.330	40.97628556	13:56:45
0.330	40.97628556	13:56:45
0.330	74.68270582	13:56:45
0.328	74.68270582	13:55:28
0.328	74.68270582	13:55:28
0.329	74.68270582	13:54:52
0.329	74.68270582	13:54:50
0.329	74.68270582	13:54:47
0.327	28.61681000	13:53:36
0.329	151.26689828	13:49:32
0.329	166.02513339	13:49:31
0.329	111.99999999	13:49:29
0.329	46.00000000	13:49:29
0.331	502.23382480	13:49:28
0.332	89.51807227	13:48:59
0.333	32.88469835	13:48:53
0.336	157.08908987	13:48:35
0.336	533.61396382	13:48:29
0.337	175.66765577	13:48:05
0.338	167.57170043	13:48:05
0.340	97.52979491	13:41:39
0.339	153.47993484	13:37:46
0.346	144.50867052	13:36:06
0.343	597.14353916	13:17:06
0.344	121.01763502	13:09:23
0.350	432.07858918	13:05:51
0.349	176.28093247	13:05:51
0.345	4.46753835	13:05:51
0.337	74.80364000	12:54:43
0.340	138.23529411	12:37:36
0.337	0.90994915	11:36:06
0.337	174.09005085	11:36:06
0.345	28.41716000	10:32:10
0.335	6.63194000	09:25:38
0.332	39.74002000	09:19:11
0.340	22.83767588	08:53:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -10.15%	Volume 12,661
Haut 0.350	Bas 0.299
7 Jours
Variation +7.12%	Volume 172,570
Haut 0.379	Bas 0.268
30 Jours
Variation -8.23%	Volume 938,038
Haut 0.439	Bas 0.246