EWT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.254	148.03117074	06:20:31
0.255	88.13882926	06:20:31
0.257	36.27413000	06:00:30
0.257	25.29182879	05:53:45
0.254	54.59000000	02:21:43
0.255	272.41839530	00:33:35
0.254	176.16700746	00:31:43
0.254	16.44000000	00:31:43
0.257	307.39299254	00:31:43
0.254	21.27000000	00:31:19
0.254	20.79000000	00:31:03
0.254	20.50000000	00:26:28
0.255	20.84629344	00:26:08
0.256	0.00370656	00:26:08
0.256	137.43000000	00:25:46
0.256	35.56629344	00:25:10
0.256	50.41370656	00:25:10
0.256	27.58629344	00:24:52
0.258	78.00000000	00:24:52
0.259	0.00370656	00:24:52
0.259	156.15000000	00:24:32
0.259	14.84629344	00:24:14
0.259	31.55370656	00:24:14
0.260	18.25000000	00:24:14
0.260	58.75000000	00:23:58
0.262	38.88648237	23:57:51
0.262	0.00351763	23:57:51
0.262	48.25895630	22:46:02
0.263	72.54104370	22:46:02
0.262	20.84000000	22:35:25
0.263	60.41000000	22:31:00
0.263	364.08000000	22:29:29
0.263	437.57000000	22:23:41
0.263	44.80000000	22:22:55
0.263	500.00000000	22:22:35
0.262	99.89752607	22:22:26
0.262	215.79236641	22:22:14
0.262	99.44458881	22:22:14
0.263	269.38594637	22:22:14
0.263	99.44458881	22:22:14
0.263	212.85197941	22:22:14
0.264	212.85197941	22:22:14
0.265	174.23002661	22:22:14
0.264	336.59383200	22:22:13
0.264	163.40616800	22:22:13
0.271	581.68251459	22:22:12
0.271	27.00000000	22:22:12
0.270	55.00000000	22:22:12
0.270	1926.11065000	22:22:12
0.269	1352.33702565	22:22:12
0.268	156.00000000	22:22:12
0.268	58.00000000	22:22:12
0.266	56.00000000	22:22:12
0.265	156.35029609	22:22:12
0.264	193.13345054	22:22:12
0.263	371.97917141	22:22:12
0.262	195.17874172	22:22:12
0.259	15.01000000	22:12:52
0.260	60.02601000	21:06:19
0.262	508.60896434	20:28:55
0.264	5.00000000	19:55:38
0.262	83.66978944	19:55:28
0.262	260.95068685	19:55:27
0.265	1.64970391	19:55:24
0.264	266.23298871	19:55:24
0.264	30.82586922	19:55:24
0.263	80.30343816	19:55:24
0.262	139.79416337	19:30:04
0.261	195.72557850	19:29:13
0.262	264.64980988	19:26:43
0.260	76.62835249	19:15:50
0.261	197.08153080	19:15:46
0.261	22.98850574	19:14:22
0.264	25.17413078	19:09:14
0.262	51.00000000	19:09:14
0.262	123.82586922	19:09:14
0.262	25.17413078	15:58:58
0.261	10.09924922	15:58:58
0.261	22.78544913	14:36:18
0.260	0.23000021	14:36:18
0.256	43.23494692	13:45:36
0.260	53.76999979	13:31:55
0.260	79.23000021	13:31:55
0.260	79.64953830	10:10:31
0.259	113.40065475	10:10:31
0.257	87.67344000	07:32:04
0.260	35.85558000	06:40:45
0.260	782.03071745	06:25:28
0.259	83.23851331	06:25:28
0.260	5.83416404	04:09:13
0.260	106.27200000	04:09:13
0.259	210.23719950	04:09:13
0.259	50.26764646	04:09:13
0.259	99.73235354	03:09:59
0.259	72.00000000	03:09:59
0.259	73.11179646	03:09:59
0.258	253.34908153	02:15:19
0.257	110.90272374	02:15:19
0.256	41.92073000	02:10:09
0.253	37.16086637	02:07:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.93%	Volume 14,242
Haut 0.271	Bas 0.254
7 Jours
Variation -13.90%	Volume 202,605
Haut 0.320	Bas 0.238
30 Jours
Variation -14.19%	Volume 698,991
Haut 0.379	Bas 0.238