IWM/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

290.30	7.90000000	18:41:21
290.39	17.10000000	18:41:21
291.35	0.10390000	16:24:08
295.04	0.12790000	00:02:08
293.29	1.71990000	19:18:13
292.82	6.33990000	17:22:09
292.82	4.68000000	17:22:09
296.13	0.32070000	10:15:46
296.13	5.00060000	10:15:16
297.30	0.10000000	07:45:02
296.03	0.12700000	00:02:22
297.45	0.12700000	00:02:32
297.29	2.78630000	18:26:05
295.21	0.84680000	16:45:24
297.75	0.06880000	15:45:09
297.92	0.06880000	15:41:02
298.27	0.07460000	15:28:30
298.83	1.83310000	15:07:58
298.70	0.07460000	14:13:53
298.10	0.06880000	14:13:19
298.28	0.06880000	14:07:11
298.36	0.12590000	00:02:30
300.11	50.00000000	21:18:00
298.46	0.03540000	14:12:23
298.64	0.03350000	15:35:00
298.64	0.06880000	12:54:28
298.82	0.03540000	12:46:27
299.00	0.03350000	01:46:38
299.19	0.06880000	19:57:58
299.01	0.03540000	19:57:57
298.83	0.03350000	19:43:19
298.83	0.03540000	19:41:38
298.65	0.03350000	18:23:17
298.46	0.06880000	14:30:29
298.64	0.03540000	14:02:50
298.82	0.03350000	13:52:02
298.82	0.03540000	13:51:52
299.00	0.03350000	13:45:43
299.99	3.72640000	13:02:32
299.19	0.06880000	10:54:38
299.01	0.06880000	10:37:43
298.83	0.06880000	10:21:23
298.81	0.06880000	10:14:17
298.81	0.03530000	10:07:38
298.81	0.03360000	10:05:09
298.81	0.06880000	10:02:57
298.81	0.03530000	10:02:57
298.36	0.12590000	00:02:13
297.93	0.03360000	23:11:14
298.50	0.01570000	21:32:13
298.30	4.64000000	19:49:52
298.30	6.30000000	19:49:52
298.29	1.32000000	19:40:02
297.75	0.03530000	17:52:21
297.92	0.03360000	17:34:42
297.92	0.05300000	17:33:12
297.92	0.01570000	17:32:04
298.10	0.06880000	17:25:34
298.28	0.06880000	16:51:03
298.46	0.06880000	13:53:00
298.64	0.06880000	13:38:38
298.82	0.06880000	13:38:04
299.00	0.06880000	13:36:31
299.18	0.06880000	13:31:53
299.36	0.06880000	11:21:08
299.54	0.06880000	11:05:33
299.72	0.06880000	08:01:43
299.90	0.06880000	07:43:04
300.08	0.05760000	00:27:04
300.26	0.06880000	00:17:32
300.08	0.01120000	00:17:32
300.44	0.04680000	00:15:36
300.62	0.03340000	00:00:53
300.81	0.06880000	22:12:15
300.99	0.01120000	22:12:15
300.64	0.06880000	22:11:35
300.64	0.06880000	22:11:12
300.64	0.06880000	22:11:11
300.64	0.06880000	22:10:52
300.64	0.06880000	15:45:30
299.70	0.06880000	06:24:37
299.70	0.06880000	06:23:58
299.70	0.06880000	06:22:32
299.70	0.06880000	06:21:45
299.25	0.06880000	04:19:39
299.25	0.06880000	04:19:18
299.25	0.06880000	04:19:18
298.80	0.06880000	02:11:13
299.67	0.06880000	02:11:09
301.65	0.08780000	00:11:22
301.65	0.08760000	00:10:41
301.65	0.08760000	00:10:01
298.80	0.12350000	00:02:28
299.84	1.80390000	15:39:40
299.84	4.00000000	15:11:47
300.14	49.49360000	08:42:04
297.76	0.03530000	05:17:00
297.58	0.03370000	03:20:48
297.22	0.08780000	00:11:21
297.22	0.08760000	00:10:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.02%	Volume 27
Haut 295.04	Bas 290.30
7 Jours
Variation -2.70%	Volume 105
Haut 300.11	Bas 290.30
30 Jours
Variation +0.78%	Volume 637
Haut 305.60	Bas 288.06