IWM/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

279.11	0.03000000	21:44:00
279.09	0.03000000	21:44:00
279.07	0.03000000	21:43:00
279.10	0.03000000	21:42:00
279.07	0.03000000	21:42:00
279.06	0.03000000	21:42:00
279.03	0.03000000	21:42:00
279.00	0.03000000	21:42:00
279.10	0.03000000	21:41:00
278.97	0.03000000	21:40:08
279.00	0.03000000	21:40:08
279.03	0.03000000	21:40:08
279.23	1.09000000	21:37:44
279.21	0.03000000	21:37:44
279.08	0.03000000	21:17:00
279.12	0.04000000	21:15:48
279.12	0.04000000	21:15:48
279.12	0.04000000	21:15:48
279.12	0.04000000	21:15:48
279.18	0.03000000	21:11:34
279.28	0.03000000	21:11:05
279.26	0.02000000	21:09:00
279.26	0.03000000	21:09:00
279.42	0.02000000	20:57:47
279.47	0.02000000	20:56:13
279.45	0.02000000	20:50:58
279.45	0.04000000	20:49:27
279.45	0.04000000	20:49:27
279.45	0.04000000	20:49:27
279.43	0.04000000	20:49:27
279.41	0.02000000	20:49:27
279.34	0.12000000	20:42:04
279.34	0.03000000	20:42:04
279.41	0.01000000	20:42:00
279.49	0.08000000	20:41:59
279.49	0.15000000	20:41:59
279.49	0.13000000	20:41:59
279.57	0.04000000	20:41:32
279.58	0.03000000	20:41:32
279.57	0.04000000	20:41:32
279.57	0.04000000	20:41:32
279.58	0.03000000	20:41:32
279.59	0.04000000	20:41:06
279.58	0.06000000	20:41:04
279.58	0.04000000	20:41:03
279.63	0.06000000	20:40:07
279.67	0.14000000	20:40:00
279.67	0.14000000	20:40:00
279.67	0.06000000	20:40:00
279.61	0.05000000	20:40:00
279.78	0.04000000	20:39:06
279.81	0.04000000	20:39:06
279.83	0.24000000	20:39:05
279.85	0.03000000	20:39:05
279.85	0.27000000	20:39:05
279.87	0.27000000	20:39:05
279.88	0.27000000	20:39:05
279.96	0.04000000	20:39:05
280.00	0.27000000	20:39:05
280.00	0.27000000	20:39:05
280.03	0.24000000	20:39:05
280.05	0.03000000	20:39:05
279.99	0.02000000	20:39:05
279.99	0.27000000	20:39:05
279.98	0.03000000	20:39:05
279.95	0.03000000	20:39:05
279.94	0.03000000	20:39:05
279.91	0.03000000	20:39:05
279.91	0.23000000	20:39:05
279.89	0.03000000	20:39:05
279.89	0.27000000	20:39:05
279.87	0.27000000	20:39:05
279.86	0.03000000	20:39:05
279.85	0.27000000	20:39:05
279.84	0.03000000	20:39:05
279.83	0.04000000	20:39:05
279.83	0.23000000	20:39:05
279.81	0.03000000	20:39:05
279.81	0.01000000	20:39:05
279.81	0.27000000	20:39:05
279.80	0.27000000	20:39:05
279.63	0.04000000	20:39:04
279.56	1.85000000	20:39:04
279.56	0.04000000	20:39:04
279.56	0.01000000	20:39:04
279.54	0.04000000	20:39:04
279.54	0.04000000	20:39:04
279.41	0.04000000	20:39:04
279.46	0.16000000	20:39:00
279.50	0.02000000	20:39:00
279.48	0.04000000	20:39:00
279.48	0.04000000	20:39:00
279.37	0.02000000	20:39:00
279.59	0.13000000	20:38:55
279.57	0.21000000	20:38:55
279.55	0.03000000	20:38:55
279.51	0.27000000	20:38:55
279.49	0.27000000	20:38:55
279.47	0.27000000	20:38:55
279.37	0.04000000	20:38:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.09%	Volume 251
Haut 280.05	Bas 278.97
7 Jours
Variation -0.92%	Volume 5,718
Haut 285.17	Bas 274.74
30 Jours
Variation -2.85%	Volume 21,126
Haut 291.30	Bas 274.74