IWM/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

290.83	0.05000000	17:27:25
290.52	0.06000000	17:25:47
290.96	0.09000000	17:02:49
290.83	0.20000000	16:43:34
290.80	0.06000000	16:42:25
290.90	0.06000000	16:40:14
290.50	0.19000000	16:37:03
290.51	0.11000000	16:37:03
290.52	0.20000000	16:37:03
290.54	0.20000000	16:37:03
290.51	0.09000000	16:37:00
290.51	0.01000000	16:35:39
290.61	0.01000000	16:34:25
290.66	0.02000000	16:33:12
290.66	5.71000000	16:33:12
290.73	0.09000000	16:32:54
290.70	0.09000000	16:32:49
290.66	0.09000000	16:32:39
290.66	0.08000000	16:32:37
290.66	0.01000000	16:32:37
290.70	0.07000000	16:30:49
290.74	0.11000000	16:30:48
290.79	0.18000000	16:30:36
290.85	0.08000000	16:30:30
290.85	0.05000000	16:27:00
290.97	0.07000000	16:26:59
291.06	6.80000000	16:23:45
291.06	0.19000000	16:23:45
291.07	0.20000000	16:23:45
291.09	0.19000000	16:23:45
291.10	0.20000000	16:23:45
291.11	0.19000000	16:23:45
291.12	1.32000000	16:23:45
291.13	1.36000000	16:23:45
291.14	0.19000000	16:23:45
291.30	0.06000000	16:23:29
291.35	0.06000000	16:22:27
291.19	10.64000000	16:22:14
291.26	0.08000000	16:21:53
291.28	0.08000000	16:21:53
291.26	0.02000000	16:21:53
291.34	0.02000000	16:21:43
291.35	0.07000000	16:20:42
291.38	0.08000000	16:20:42
291.38	0.02000000	16:20:42
292.09	1.56000000	16:06:21
292.09	1.81000000	16:06:21
292.10	0.02000000	16:01:05
292.10	0.05000000	15:59:15
292.09	0.06000000	15:59:03
292.09	0.04000000	15:11:09
291.95	0.61000000	15:04:00
292.00	0.07000000	15:04:00
292.01	0.15000000	15:04:00
292.14	0.02000000	15:01:05
292.15	0.02000000	15:00:58
292.41	0.02000000	14:59:57
292.23	0.16000000	14:58:19
292.23	0.19000000	14:58:13
292.23	0.19000000	14:58:10
292.26	0.20000000	14:57:00
292.19	0.17000000	14:53:47
292.44	0.19000000	14:40:12
292.59	0.03000000	14:35:04
292.64	0.07000000	14:35:04
292.63	0.20000000	14:34:31
292.54	0.01000000	14:34:00
292.52	0.83000000	14:33:57
292.52	0.19000000	14:33:47
292.38	0.19000000	14:25:23
292.33	0.19000000	14:24:22
292.31	0.19000000	14:24:19
292.16	0.20000000	14:22:25
291.80	0.01000000	14:00:02
291.45	0.02000000	13:57:00
291.48	0.02000000	13:45:55
291.49	0.20000000	13:45:55
291.59	0.19000000	13:39:07
291.48	0.01000000	13:37:36
291.69	0.04000000	13:36:51
291.69	0.04000000	13:36:51
291.69	0.04000000	13:36:48
291.83	0.01000000	13:36:23
291.93	0.01000000	13:35:40
292.00	0.03000000	13:35:33
292.00	0.04000000	13:35:33
292.86	0.09000000	13:32:04
292.82	0.06000000	13:31:51
292.82	0.29000000	13:31:51
292.83	1.34000000	13:31:51
292.81	1.49000000	13:31:50
292.80	0.20000000	13:31:48
292.81	0.20000000	13:31:48
292.81	0.20000000	13:31:48
292.78	0.04000000	13:31:22
292.74	0.19000000	13:31:22
292.64	0.07000000	13:31:22
292.63	0.68000000	13:31:22
292.60	0.07000000	13:31:21
292.00	0.20000000	13:30:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.66%	Volume 186
Haut 294.60	Bas 290.50
7 Jours
Variation -2.28%	Volume 1,220
Haut 300.43	Bas 290.50
30 Jours
Variation +0.81%	Volume 8,004
Haut 306.72	Bas 288.50