IWM/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

286.80	0.01000000	10:16:00
287.75	0.19000000	10:13:24
286.62	0.19000000	10:10:43
287.44	0.03000000	10:08:36
287.23	0.19000000	10:05:24
287.27	0.19000000	10:02:46
287.40	0.02000000	10:02:36
287.38	0.19000000	10:00:01
286.69	0.19000000	09:57:21
287.19	0.01000000	09:54:41
286.96	0.03000000	09:54:36
286.22	0.15000000	09:51:59
286.29	0.19000000	09:49:22
286.66	0.05000000	09:46:43
285.87	0.02000000	09:46:36
286.02	0.19000000	09:44:05
286.52	0.03000000	09:41:25
286.28	0.09000000	09:38:43
286.16	0.02000000	09:38:36
286.28	0.15000000	09:36:00
286.49	0.19000000	09:33:17
286.34	0.03000000	09:30:36
286.28	0.19000000	09:28:04
286.58	0.02000000	09:25:24
286.55	0.01000000	09:22:46
286.38	0.03000000	09:22:36
286.29	0.19000000	09:20:07
286.53	0.19000000	09:17:24
286.22	0.19000000	09:14:43
285.91	0.02000000	09:14:36
286.24	0.19000000	09:12:03
286.03	0.02000000	09:09:30
285.76	0.19000000	09:06:49
286.24	0.19000000	09:04:09
286.32	0.15000000	09:01:26
286.15	0.19000000	08:58:47
286.75	0.03000000	08:58:35
286.79	0.19000000	08:56:08
285.96	0.02000000	08:53:24
286.27	0.03000000	08:50:35
286.17	0.19000000	08:48:02
285.62	0.19000000	08:45:19
285.54	0.19000000	08:42:40
285.49	0.02000000	08:42:35
285.29	0.19000000	08:40:02
285.19	0.03000000	08:37:21
284.80	0.03000000	08:34:35
284.76	0.01000000	08:32:07
284.49	0.01000000	08:29:25
285.00	0.02000000	08:26:48
284.91	0.03000000	08:26:35
285.04	0.19000000	08:24:09
284.99	0.19000000	08:21:29
284.82	0.01000000	08:18:48
284.85	0.02000000	08:18:35
284.67	0.19000000	08:16:09
284.85	0.18000000	08:13:30
285.15	0.19000000	08:10:48
284.48	0.08000000	08:08:08
285.41	0.19000000	08:05:25
285.08	0.02000000	08:04:35
285.25	0.03000000	08:00:35
285.67	0.19000000	07:57:30
285.45	0.05000000	07:54:52
285.16	0.03000000	07:54:35
285.12	0.19000000	07:52:12
285.16	0.19000000	07:49:35
285.35	0.06000000	07:46:53
285.82	0.19000000	07:44:16
285.54	0.19000000	07:41:38
285.86	0.19000000	07:38:59
285.61	0.02000000	07:38:35
285.16	0.19000000	07:36:22
285.85	0.19000000	07:33:41
286.12	0.19000000	07:31:03
285.83	0.03000000	07:30:35
285.78	0.19000000	07:28:20
285.71	0.09000000	07:25:40
285.38	0.01000000	07:22:59
285.56	0.02000000	07:22:35
285.54	0.08000000	07:20:18
285.78	0.19000000	07:17:39
285.94	0.03000000	07:14:59
285.57	0.03000000	07:14:35
285.81	0.19000000	07:12:20
285.59	0.03000000	07:09:42
285.75	0.19000000	07:07:04
285.94	0.01000000	07:01:37
285.83	0.01000000	06:58:58
285.26	0.02000000	06:58:35
285.85	0.19000000	06:56:17
285.38	0.19000000	06:53:38
285.84	0.19000000	06:51:00
285.89	0.03000000	06:50:35
286.16	0.19000000	06:48:20
285.79	0.07000000	06:45:38
286.00	0.19000000	06:43:02
285.69	0.02000000	06:42:35
285.32	0.19000000	06:40:25
285.76	0.02000000	06:38:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.27%	Volume 67
Haut 287.75	Bas 284.48
7 Jours
Variation -0.26%	Volume 462
Haut 288.74	Bas 281.27
30 Jours
Variation -5.10%	Volume 1,864
Haut 304.06	Bas 281.27