IWM/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

279.07	0.01000000	23:18:00
279.03	0.04000000	23:01:00
279.00	0.06000000	22:59:09
279.10	0.07000000	22:24:00
279.01	0.06000000	22:20:01
279.02	0.02000000	22:17:05
279.16	0.03000000	22:06:43
279.15	0.04000000	22:06:43
279.09	0.07000000	22:04:00
279.04	0.05000000	21:47:00
279.20	0.01000000	21:15:41
279.38	0.04000000	21:13:00
279.38	0.03000000	21:13:00
279.38	0.22000000	21:12:23
279.38	0.07000000	21:12:00
279.38	0.20000000	21:12:00
279.41	0.07000000	20:47:57
279.38	0.05000000	20:43:00
279.38	0.01000000	20:42:35
279.48	0.01000000	20:41:59
279.77	0.08000000	20:39:04
279.74	0.02000000	20:39:04
279.74	0.04000000	20:39:04
279.73	0.41000000	20:39:04
279.73	1.17000000	20:39:04
279.73	0.27000000	20:39:04
279.73	0.55000000	20:39:04
279.63	0.05000000	20:39:04
279.48	0.01000000	20:39:04
279.38	0.06000000	20:38:55
279.17	0.22000000	20:38:07
279.08	0.01000000	20:38:07
279.08	0.18000000	20:38:04
279.15	0.07000000	19:36:37
279.01	0.04000000	18:50:00
279.01	0.01000000	18:45:53
279.04	0.06000000	18:45:53
279.24	0.07000000	17:57:51
279.23	0.07000000	17:27:50
279.17	0.03000000	17:23:55
279.12	0.01000000	17:23:55
279.11	0.03000000	17:23:55
279.11	0.01000000	17:06:32
279.10	0.06000000	17:06:32
279.04	0.05000000	17:01:25
279.20	0.03000000	17:01:15
279.23	0.02000000	16:43:50
279.24	0.04000000	16:43:49
279.29	0.06000000	16:34:47
279.35	2.61000000	16:15:42
279.35	0.98000000	16:15:42
279.35	0.46000000	16:15:34
279.35	0.35000000	16:15:34
279.35	0.56000000	16:15:32
279.35	0.54000000	16:15:31
279.35	0.54000000	16:15:30
279.35	0.53000000	16:15:30
279.35	0.49000000	16:15:16
279.35	0.26000000	16:15:16
279.35	0.43000000	16:15:16
279.35	0.54000000	16:15:16
279.36	0.04000000	16:15:15
279.36	0.49000000	16:15:15
279.36	0.02000000	16:15:15
279.35	0.55000000	16:15:01
279.35	0.01000000	16:11:32
279.35	0.01000000	16:05:00
279.35	0.06000000	16:04:36
279.35	0.01000000	16:00:10
279.50	0.01000000	15:59:10
279.42	0.02000000	15:36:18
279.42	0.02000000	15:36:18
279.42	0.02000000	15:36:18
279.42	0.02000000	15:36:18
279.36	0.02000000	15:36:18
279.42	0.03000000	15:36:00
279.42	0.04000000	15:35:00
279.39	0.01000000	15:32:00
279.39	0.03000000	15:32:00
279.42	0.14000000	15:14:00
279.46	0.06000000	15:07:00
279.45	0.02000000	15:07:00
279.41	0.07000000	14:36:29
279.38	0.29000000	14:35:00
279.31	17.89000000	14:33:19
279.36	0.04000000	14:15:00
279.36	0.08000000	14:15:00
279.29	0.07000000	14:07:55
279.53	0.01000000	14:07:47
279.50	0.06000000	14:07:47
279.70	0.65000000	12:26:10
279.69	0.51000000	12:26:10
279.69	0.01000000	12:26:00
279.69	0.06000000	12:26:00
279.69	0.13000000	12:26:00
279.69	0.36000000	12:25:11
279.69	0.07000000	12:25:06
279.69	0.55000000	12:25:06
279.69	0.04000000	12:25:00
279.69	0.01000000	12:24:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.19%	Volume 101
Haut 279.77	Bas 279.00
7 Jours
Variation -0.93%	Volume 1,661
Haut 285.43	Bas 274.74
30 Jours
Variation -2.85%	Volume 8,387
Haut 294.44	Bas 274.74