IWM/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

280.10	0.31000000	00:33:48
280.09	0.09000000	00:33:48
280.06	1.87000000	00:33:48
280.04	0.15000000	00:33:48
279.99	0.04000000	00:15:24
279.94	0.04000000	00:09:45
279.94	0.04000000	00:08:46
279.94	0.04000000	00:07:43
280.05	0.04000000	00:06:21
279.94	0.04000000	00:06:21
280.05	0.04000000	00:05:59
279.94	0.04000000	00:04:04
280.05	0.04000000	00:04:04
280.05	0.04000000	00:04:04
280.05	0.04000000	00:04:04
279.94	0.05000000	00:04:02
279.80	0.04000000	00:04:02
279.99	2.77000000	00:03:22
279.99	0.47000000	00:03:22
279.98	2.05000000	00:03:22
279.98	2.26000000	00:03:22
279.98	2.74000000	00:03:22
279.93	0.05000000	00:03:22
279.93	0.01000000	00:00:08
279.78	0.01000000	23:59:55
279.91	0.35000000	23:54:27
279.94	0.12000000	23:35:16
279.73	2.18000000	23:19:25
279.77	0.24000000	23:19:25
279.92	0.23000000	22:18:33
279.92	0.22000000	22:18:33
279.97	0.11000000	21:12:54
279.97	0.04000000	21:12:54
279.95	0.07000000	21:12:54
279.95	0.20000000	21:12:11
279.95	1.25000000	20:29:31
279.81	0.07000000	19:27:07
279.90	0.05000000	19:27:07
280.17	0.72000000	17:33:38
280.17	1.48000000	17:33:38
280.17	0.11000000	17:33:38
280.17	0.17000000	17:33:38
280.17	2.66000000	17:33:38
280.05	0.02000000	17:32:56
280.05	0.07000000	17:32:54
279.77	0.15000000	16:31:39
279.93	0.04000000	16:31:38
279.80	0.02000000	16:18:40
279.93	0.07000000	16:05:31
279.77	0.01000000	16:00:10
279.93	0.01000000	16:00:08
279.77	0.01000000	15:59:55
279.93	0.01000000	15:59:10
279.93	0.12000000	15:45:28
279.93	0.07000000	14:29:14
279.92	0.01000000	13:44:22
279.92	0.13000000	13:44:22
280.05	0.01000000	12:38:39
280.04	0.13000000	12:38:39
279.74	0.43000000	12:05:04
279.75	0.85000000	12:05:04
279.77	0.17000000	12:05:04
280.04	0.03000000	11:19:35
279.77	0.07000000	11:15:06
280.09	0.02000000	09:53:23
280.02	0.05000000	09:53:23
279.79	0.08000000	08:45:40
279.79	0.04000000	08:43:11
279.79	0.08000000	08:42:17
279.79	0.05000000	08:36:35
280.05	0.01000000	08:00:10
280.28	0.01000000	08:00:08
280.05	0.01000000	07:59:55
280.28	0.01000000	07:59:10
280.34	0.02000000	07:31:39
280.34	0.07000000	07:31:39
280.01	0.03000000	07:20:56
280.01	0.04000000	07:20:56
280.01	0.51000000	07:20:56
280.05	0.05000000	06:34:31
280.05	0.09000000	06:34:31
280.05	0.09000000	06:34:31
280.00	0.08000000	06:19:57
279.70	0.18000000	05:22:31
279.67	0.03000000	05:10:15
279.70	0.33000000	05:10:15
279.71	2.72000000	05:09:56
279.72	0.85000000	05:09:56
279.86	0.04000000	05:08:50
279.77	0.10000000	05:03:07
279.98	0.01000000	04:53:00
279.96	0.01000000	04:53:00
279.94	0.55000000	04:34:58
280.01	0.09000000	04:15:00
280.07	0.08000000	04:15:00
279.96	0.03000000	04:15:00
279.94	0.01000000	04:12:50
279.94	0.02000000	04:12:39
279.94	0.01000000	04:12:10
280.01	0.04000000	02:32:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.02%	Volume 34
Haut 280.34	Bas 279.67
7 Jours
Variation +1.07%	Volume 5,988
Haut 285.96	Bas 272.92
30 Jours
Variation +0.19%	Volume 13,430
Haut 285.96	Bas 268.22