IWM/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

290.92	3.43000000	17:25:46
291.21	0.04000000	17:04:27
291.24	0.08000000	17:04:26
291.11	10.00000000	17:03:37
291.29	2.08000000	17:00:05
291.12	1.52000000	16:56:08
291.05	0.04000000	16:54:05
291.17	0.04000000	16:51:39
291.05	0.26000000	16:50:26
290.90	0.08000000	16:42:07
291.15	0.04000000	16:39:08
291.08	0.04000000	16:38:11
290.64	0.08000000	16:38:11
290.90	0.08000000	16:37:11
290.90	0.01000000	16:37:00
290.90	0.01000000	16:37:00
290.76	0.04000000	16:37:00
290.77	0.02000000	16:37:00
290.79	0.01000000	16:34:40
290.86	0.05000000	16:33:12
290.86	0.01000000	16:33:00
290.88	0.02000000	16:31:00
290.92	0.01000000	16:30:49
290.93	0.51000000	16:30:48
290.99	0.56000000	16:30:45
290.99	0.01000000	16:30:36
290.99	0.01000000	16:30:36
290.99	0.01000000	16:30:36
291.00	0.24000000	16:30:35
291.00	0.01000000	16:30:32
291.00	0.01000000	16:30:32
291.00	0.01000000	16:30:32
291.00	0.01000000	16:30:30
291.00	0.01000000	16:30:30
291.01	0.01000000	16:30:30
291.23	0.64000000	16:30:05
291.20	0.10000000	16:26:59
291.31	0.06000000	16:26:58
291.34	0.33000000	16:25:38
291.34	0.01000000	16:25:30
291.34	0.01000000	16:25:30
291.34	0.01000000	16:25:30
291.34	0.01000000	16:25:30
291.34	0.01000000	16:25:30
291.34	0.01000000	16:25:30
291.47	0.04000000	16:24:38
291.35	0.01000000	16:23:43
291.35	0.01000000	16:23:43
291.35	0.01000000	16:23:43
291.34	0.02000000	16:23:00
291.35	0.02000000	16:21:53
291.35	0.04000000	16:21:53
291.43	0.05000000	16:21:53
291.46	0.01000000	16:21:11
291.50	0.01000000	16:21:05
291.50	0.01000000	16:20:56
291.53	0.01000000	16:20:56
291.62	0.01000000	16:20:28
291.62	0.01000000	16:20:28
291.80	0.01000000	16:18:21
291.94	0.04000000	16:17:33
292.28	0.04000000	16:12:39
292.34	0.16000000	16:05:41
292.01	0.20000000	16:03:01
292.40	0.04000000	16:01:09
292.43	0.02000000	16:01:05
292.00	3.63000000	16:01:05
292.00	0.01000000	16:01:05
292.43	0.04000000	16:01:01
292.11	0.58000000	16:00:18
292.06	0.01000000	16:00:18
292.15	0.58000000	16:00:16
292.34	0.01000000	15:58:10
292.43	0.04000000	15:55:08
292.69	0.02000000	15:49:07
292.59	0.01000000	15:49:07
292.54	0.01000000	15:49:07
292.52	0.04000000	15:48:46
292.47	0.25000000	15:42:56
292.31	0.01000000	15:36:42
291.94	1.71000000	15:09:00
291.95	0.92000000	15:09:00
292.00	0.01000000	15:09:00
292.06	0.01000000	15:09:00
292.82	0.02000000	15:01:05
292.15	3.36000000	15:01:05
292.15	1.00000000	15:01:05
292.12	1.13000000	15:00:10
292.35	0.02000000	15:00:05
292.52	0.04000000	14:51:43
292.54	0.01000000	14:51:42
292.59	0.01000000	14:51:31
292.60	3.48000000	14:50:21
292.92	0.15000000	14:40:39
292.87	1.17000000	14:40:25
292.83	1.02000000	14:37:56
292.60	0.68000000	14:37:05
292.78	0.70000000	14:37:00
293.12	2.14000000	14:35:28
293.12	0.01000000	14:35:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.72%	Volume 245
Haut 294.89	Bas 290.64
7 Jours
Variation -2.44%	Volume 1,355
Haut 300.68	Bas 290.64
30 Jours
Variation +0.68%	Volume 11,687
Haut 307.71	Bas 288.76