SOXX/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

540.07	0.02000000	02:32:00
540.26	0.01000000	02:32:00
540.26	0.03000000	02:32:00
540.56	0.03000000	02:32:00
540.40	0.11000000	02:31:37
540.40	0.50000000	02:31:37
540.40	1.87000000	02:31:37
540.39	0.19000000	02:31:35
540.39	0.20000000	02:31:35
540.39	0.20000000	02:31:35
540.39	0.10000000	02:31:35
540.39	0.20000000	02:31:35
540.39	0.10000000	02:31:34
540.39	0.09000000	02:31:34
540.39	0.10000000	02:31:34
540.40	0.10000000	02:31:34
540.40	0.20000000	02:31:34
540.40	0.20000000	02:31:34
540.56	0.07000000	02:31:31
540.56	0.03000000	02:30:18
540.56	0.02000000	02:30:18
540.56	0.08000000	02:30:18
540.80	1.00000000	02:23:36
539.64	0.05000000	02:20:28
539.64	0.05000000	02:20:28
540.02	0.01000000	02:15:57
540.00	0.02000000	02:09:56
540.00	0.01000000	02:09:56
539.85	0.01000000	02:04:00
538.57	0.01000000	02:02:17
539.17	0.01000000	02:01:24
539.18	0.47000000	02:01:24
539.18	0.01000000	02:01:00
539.52	0.01000000	02:00:00
539.50	0.06000000	01:59:00
539.18	0.02000000	01:59:00
539.77	0.50000000	01:59:00
539.77	0.07000000	01:59:00
539.77	0.05000000	01:59:00
539.77	0.05000000	01:59:00
539.77	0.01000000	01:59:00
539.77	0.17000000	01:58:49
540.53	0.01000000	01:58:00
539.77	0.01000000	01:55:00
540.50	0.01000000	01:54:00
539.79	0.01000000	01:53:00
540.00	0.01000000	01:52:00
540.00	0.01000000	01:52:00
540.06	0.01000000	01:51:01
540.28	0.01000000	01:50:01
540.27	0.01000000	01:50:00
540.06	0.49000000	01:49:29
540.94	0.07000000	01:38:00
540.94	0.01000000	01:38:00
540.79	0.02000000	01:32:00
540.84	0.02000000	01:27:01
540.84	0.01000000	01:27:01
540.58	0.07000000	01:23:00
540.58	0.06000000	01:23:00
540.37	0.18000000	01:08:16
540.58	0.01000000	01:06:00
540.03	0.09000000	01:05:48
539.70	0.16000000	01:05:23
540.00	0.01000000	01:05:23
540.00	0.01000000	01:05:23
539.77	0.18000000	01:05:23
539.44	0.01000000	01:04:46
538.89	0.01000000	01:02:16
539.17	0.34000000	01:00:06
539.17	0.01000000	01:00:06
539.16	0.01000000	01:00:00
538.80	0.14000000	00:59:13
538.79	0.01000000	00:59:13
538.75	0.01000000	00:49:00
537.64	0.08000000	00:45:09
537.64	0.15000000	00:45:09
537.62	0.01000000	00:45:00
537.62	0.44000000	00:39:15
538.77	0.01000000	00:39:00
538.34	0.01000000	00:38:04
538.15	0.01000000	00:38:03
538.15	0.08000000	00:38:03
538.15	0.05000000	00:38:03
538.15	0.05000000	00:38:03
538.14	0.02000000	00:38:03
538.13	0.01000000	00:34:00
538.11	0.01000000	00:28:00
537.50	0.01000000	00:27:36
537.37	0.01000000	00:23:00
536.05	0.01000000	00:21:38
536.06	0.01000000	00:19:37
536.13	0.44000000	00:18:03
536.54	0.18000000	00:17:47
536.67	0.02000000	00:17:00
536.67	0.01000000	00:17:00
537.00	0.04000000	00:16:51
537.05	0.01000000	00:13:00
537.05	0.02000000	00:13:00
536.69	0.01000000	00:11:00
537.01	0.01000000	00:08:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.69%	Volume 104
Haut 540.94	Bas 527.50
7 Jours
Variation +4.05%	Volume 2,842
Haut 540.94	Bas 495.12
30 Jours
Variation +3.38%	Volume 18,391
Haut 550.49	Bas 488.35