IWM/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

295.92	0.00010000	04:56:08
296.28	0.00010000	04:51:53
296.51	0.00010000	03:37:46
296.34	0.06880000	03:37:38
296.34	0.06880000	03:37:36
297.00	0.00010000	03:18:42
296.71	0.00010000	03:09:26
296.71	0.00010000	02:48:21
297.66	0.00010000	02:20:40
298.10	0.00010000	01:42:12
297.93	0.00010000	01:37:06
296.41	0.00010000	00:29:43
296.41	0.00010000	00:06:02
297.85	0.00010000	23:27:15
298.30	0.00010000	21:51:50
296.71	0.00010000	21:08:25
298.23	0.00010000	20:07:11
298.18	0.00010000	19:20:22
298.09	0.00010000	18:58:50
298.75	0.00010000	18:45:06
297.81	0.00010000	17:36:53
297.42	0.00010000	16:42:08
298.11	0.00010000	16:22:20
298.00	0.00010000	15:51:02
298.17	0.00010000	15:34:05
298.02	0.00010000	15:26:54
297.28	0.00010000	14:25:52
298.70	0.00010000	14:07:32
296.71	0.00010000	13:06:37
295.08	0.00010000	12:51:29
295.08	0.00010000	12:38:45
294.76	0.00010000	11:57:39
294.76	0.00010000	11:31:54
293.86	0.00010000	10:05:17
293.86	0.00010000	10:04:16
294.86	0.00010000	09:00:59
295.04	0.00010000	08:54:51
293.56	0.00010000	07:48:17
293.56	0.00010000	07:07:43
295.29	0.00010000	07:03:42
295.31	0.00010000	06:45:59
294.37	0.00010000	06:14:58
294.59	0.00010000	06:07:46
294.11	0.00010000	06:01:26
294.01	0.00010000	05:23:48
293.78	0.00010000	05:13:30
293.51	0.00010000	05:02:05
293.18	0.00010000	04:38:30
293.36	0.00010000	04:18:38
295.06	0.00010000	01:23:32
294.44	0.00010000	00:27:19
292.96	0.00010000	22:02:13
293.53	0.00010000	21:52:00
292.96	0.00010000	21:50:50
292.96	0.00010000	21:24:20
293.26	0.00010000	21:21:15
293.85	0.00010000	20:56:49
294.26	0.00010000	19:54:40
293.49	0.00010000	19:25:53
293.49	0.00010000	19:11:10
293.88	0.00010000	17:13:18
293.49	0.00010000	17:06:46
293.51	0.00010000	16:32:51
293.56	0.00010000	16:09:15
293.59	0.00010000	15:33:56
294.41	0.00010000	15:30:34
293.85	0.00010000	14:39:16
293.49	0.00010000	14:32:07
293.50	0.00010000	14:10:07
293.49	0.00010000	13:43:47
294.22	0.00010000	13:40:23
294.02	0.00010000	13:22:14
294.02	0.00010000	13:11:26
294.30	0.00010000	12:37:28
294.02	0.00010000	12:02:56
294.02	0.00010000	11:42:50
294.02	0.00010000	10:46:30
294.96	0.00010000	10:32:35
295.02	0.00010000	10:28:11
294.03	0.00010000	10:02:31
294.57	0.00010000	08:31:21
294.92	0.00010000	08:29:11
295.24	0.00010000	06:23:36
294.02	0.00010000	06:06:33
294.02	0.00010000	05:32:06
294.03	0.00010000	04:25:48
295.20	0.00010000	03:38:22
295.24	0.00010000	02:25:17
294.19	0.00010000	02:03:47
294.19	0.00010000	00:58:39
294.56	0.00010000	22:07:38
294.73	0.06790000	20:32:56
294.73	0.00010000	20:32:40
297.16	0.00010000	18:26:49
295.51	0.00010000	16:58:43
296.00	0.00010000	14:32:02
295.20	0.00010000	13:46:01
297.57	0.00010000	13:34:05
297.57	0.00010000	13:31:05
295.65	0.00010000	13:09:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.82%	Volume 0
Haut 298.75	Bas 293.51
7 Jours
Variation -0.06%	Volume 7
Haut 298.75	Bas 292.27
30 Jours
Variation +3.92%	Volume 1,285
Haut 304.76	Bas 270.00