IWM/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

288.34	0.09210000	00:11:20
288.34	0.09210000	00:10:40
288.34	0.09210000	00:10:00
288.06	0.13000000	00:02:15
290.10	0.03460000	11:37:52
290.10	0.03460000	11:37:39
290.10	0.06880000	11:37:39
290.10	0.03440000	11:37:37
290.10	0.06880000	11:37:37
290.10	0.06880000	11:37:35
290.10	0.03440000	11:37:33
289.89	0.13000000	00:02:29
288.50	0.07300000	14:15:22
288.78	0.31360000	14:11:38
289.35	0.10370000	14:04:37
290.20	1.46350000	14:00:39
290.51	17.18680000	13:58:15
289.58	0.23940000	13:58:03
289.37	17.99090000	13:58:03
289.44	0.69100000	13:58:02
291.21	0.03440000	13:49:06
291.38	0.03440000	13:48:38
292.96	0.03440000	01:21:31
292.96	0.03440000	01:17:09
292.51	0.03440000	00:30:21
292.51	0.03440000	00:30:19
292.51	0.03440000	00:29:00
292.51	0.03440000	00:28:56
291.91	0.13010000	00:02:28
289.81	2.00000000	14:42:39
289.42	0.13010000	00:02:07
288.25	2.50000000	20:01:46
288.98	1.15090000	16:36:06
290.86	0.03440000	14:13:29
291.03	0.03440000	14:12:39
294.14	0.07930000	06:56:00
294.47	11.11040000	00:46:00
293.26	0.12840000	00:02:19
293.06	18.74510000	16:18:01
0.00	0.00010000	23:02:44
292.91	0.00010000	23:02:07
293.03	4.10000000	22:11:02
293.02	17.00000000	22:10:47
294.69	0.67870000	13:35:42
294.27	0.19040000	13:34:41
294.07	0.08280000	13:33:15
295.08	0.66810000	11:00:22
294.95	0.25110000	05:58:04
295.10	2.64880000	05:58:04
293.48	0.68150000	01:38:53
291.00	0.19000000	04:52:19
291.00	0.26000000	04:52:17
291.30	0.40000000	04:52:17
291.30	0.51000000	04:52:16
292.30	0.51360000	18:22:49
291.93	0.05130000	18:22:32
290.85	0.05150000	18:22:16
291.99	0.05130000	18:22:10
291.93	0.05130000	18:22:02
291.99	0.05130000	18:21:58
291.93	0.05130000	18:21:55
291.78	0.05140000	18:21:51
291.87	0.05130000	18:21:51
291.78	0.05140000	18:21:48
291.60	0.05140000	18:21:46
291.72	0.05140000	18:21:41
292.20	0.05130000	18:21:38
293.69	13.75170000	16:21:29
293.30	0.68190000	15:21:31
290.94	0.68750000	14:49:29
289.81	0.07930000	14:08:24
291.77	0.68550000	13:53:18
292.56	0.58050000	13:49:35
292.57	0.68360000	13:49:25
292.55	0.68370000	13:37:50
293.61	0.14640000	11:59:16
293.61	0.33110000	11:59:15
293.61	0.14250000	11:59:11
293.61	0.68120000	11:59:10
292.17	0.13710000	11:57:33
292.17	0.67140000	11:57:32
291.01	0.24070000	08:24:17
291.01	1.39930000	08:22:57
292.39	1.11000000	08:21:56
291.45	17.00000000	16:47:30
291.47	0.12330000	16:47:30
291.03	0.06870000	15:12:30
291.21	0.06880000	15:11:23
292.04	0.68490000	14:46:41
292.27	0.65760000	14:16:57
292.28	0.43160000	14:13:02
291.72	0.12550000	14:00:34
291.70	0.28550000	14:00:33
291.72	0.23360000	14:00:29
291.70	0.44480000	14:00:27
291.61	0.30800000	14:00:21
291.60	0.16070000	14:00:17
291.58	0.45570000	14:00:15
291.45	0.08910000	14:00:08
291.46	0.11100000	14:00:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.61%	Volume 1
Haut 290.10	Bas 288.06
7 Jours
Variation -1.02%	Volume 103
Haut 295.10	Bas 0.00
30 Jours
Variation -3.00%	Volume 4,079
Haut 305.74	Bas 0.00