IWM/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

293.97	0.09730000	05:34:00
293.97	0.52320000	05:33:59
293.97	0.16270000	05:33:51
293.97	0.29900000	05:33:50
293.97	0.15510000	05:33:47
293.97	0.09060000	05:33:46
293.97	0.18770000	05:33:45
293.97	0.23230000	05:33:43
293.97	0.11880000	05:33:41
293.97	0.08270000	05:33:40
293.92	0.21620000	05:33:39
293.92	0.16730000	05:33:37
293.92	0.21860000	05:33:36
293.92	0.07030000	05:33:34
293.92	0.07050000	05:33:33
293.97	0.11370000	05:33:33
293.97	0.21330000	05:33:32
293.97	0.16490000	05:33:30
293.89	0.33600000	05:33:29
293.91	0.15470000	05:33:25
293.89	0.43130000	05:33:24
293.81	0.19660000	05:33:19
293.82	0.10670000	05:33:17
293.82	0.11930000	05:33:16
293.82	0.15610000	05:33:15
293.82	0.68070000	05:33:14
294.19	0.03400000	05:30:22
294.02	0.06880000	05:30:22
294.19	0.06880000	02:02:25
294.37	0.03480000	02:02:24
294.55	0.03400000	00:52:13
294.55	0.03490000	00:52:12
294.72	0.03400000	00:41:11
294.96	0.06880000	00:01:06
294.73	0.06880000	00:00:48
294.56	0.03400000	00:00:45
294.37	0.03400000	23:47:26
295.65	0.17000000	22:35:15
295.65	0.17000000	22:35:12
295.65	0.17000000	22:30:18
295.70	0.17000000	22:15:15
295.70	0.17000000	22:15:12
295.70	0.17000000	22:15:09
295.70	0.17000000	22:15:06
295.60	0.01000000	22:04:51
295.60	0.17000000	22:04:06
295.67	0.17000000	22:04:00
295.75	0.17000000	22:02:01
295.81	0.17000000	22:01:56
295.85	0.02000000	22:00:36
295.86	0.04000000	22:00:02
295.86	0.05000000	22:00:01
295.86	0.06000000	21:59:52
295.86	0.04000000	21:49:02
295.86	0.17000000	21:48:59
295.84	0.05000000	21:48:55
295.81	0.06000000	21:48:53
295.81	0.06000000	21:48:52
295.81	0.05000000	21:48:33
295.81	0.06000000	21:48:32
295.79	0.06000000	21:48:29
295.79	0.07000000	21:48:01
295.79	0.06000000	21:47:13
295.78	0.04000000	21:47:02
295.77	0.09000000	21:46:18
295.98	0.08000000	21:46:17
295.71	0.02000000	21:34:25
295.71	0.17000000	21:33:40
295.98	0.07000000	21:33:24
295.99	0.04000000	21:31:02
295.99	0.06000000	21:29:50
295.71	0.17000000	21:17:00
295.71	0.17000000	21:16:33
295.71	0.17000000	21:16:30
295.71	0.17000000	21:16:27
295.71	0.17000000	21:16:14
295.71	0.17000000	21:16:11
295.71	0.17000000	21:16:08
295.71	0.17000000	21:16:05
295.71	0.17000000	21:15:48
295.71	0.17000000	21:15:45
295.71	0.17000000	21:15:42
295.71	0.17000000	21:15:21
295.71	0.17000000	21:15:15
295.71	0.17000000	21:15:12
295.71	0.17000000	21:15:09
295.71	0.17000000	21:15:06
295.71	0.17000000	21:15:03
295.71	0.17000000	21:14:59
295.71	0.17000000	21:14:56
295.71	0.17000000	21:14:54
295.71	0.17000000	21:14:51
295.71	0.17000000	21:14:48
295.71	0.17000000	21:14:45
295.71	0.17000000	21:14:42
295.73	0.17000000	21:14:39
295.74	0.17000000	21:14:22
295.74	0.17000000	21:14:19
295.74	0.17000000	21:14:16
295.56	0.17000000	21:04:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.14%	Volume 6
Haut 294.96	Bas 293.81
7 Jours
Variation -1.73%	Volume 1,781
Haut 300.37	Bas 291.52
30 Jours
Variation +0.39%	Volume 2,761
Haut 305.74	Bas 291.30