IWM/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

299.43	0.48000000	03:24:03
299.42	0.06000000	03:24:03
299.42	0.04000000	03:24:03
299.39	0.06000000	03:24:03
299.38	0.10000000	03:24:03
299.30	0.10000000	03:24:03
299.22	0.10000000	03:23:07
299.17	0.05000000	03:23:07
299.20	0.05000000	03:23:07
299.19	0.48000000	03:23:07
299.18	0.05000000	03:23:07
298.92	0.04000000	03:17:06
299.00	0.03000000	03:12:15
299.03	0.02000000	03:12:15
299.04	0.10000000	03:12:15
299.05	0.02000000	03:12:15
299.06	0.05000000	03:12:00
299.28	0.05000000	03:12:00
299.17	0.07000000	03:11:10
299.19	0.02000000	03:11:10
299.20	0.05000000	03:11:10
299.37	0.03000000	03:09:25
299.38	0.04000000	03:09:25
299.38	0.06000000	03:09:25
299.39	0.01000000	03:09:25
299.39	0.07000000	03:09:25
299.39	0.02000000	03:09:25
299.40	0.05000000	03:09:25
299.51	0.04000000	03:08:05
299.68	0.09000000	03:07:53
299.68	0.02000000	03:07:53
299.69	0.03000000	03:07:19
299.74	0.05000000	03:07:15
299.74	0.01000000	03:07:15
299.74	0.04000000	03:07:05
299.69	0.07000000	03:06:08
300.52	0.03000000	03:06:02
300.33	0.30000000	03:06:02
300.06	0.48000000	03:06:00
300.05	0.10000000	03:06:00
299.19	0.05000000	03:05:10
299.28	0.02000000	03:05:10
299.40	0.10000000	03:05:10
299.52	0.10000000	03:05:10
299.55	0.04000000	03:05:10
299.55	0.03000000	03:05:10
299.55	0.07000000	03:05:10
299.60	0.05000000	03:05:10
299.60	0.32000000	03:05:10
299.59	0.08000000	03:05:10
299.59	0.40000000	03:05:10
299.67	0.34000000	03:05:10
299.80	0.39000000	03:05:10
299.80	0.31000000	03:05:09
299.91	0.34000000	03:05:08
299.92	0.32000000	03:05:08
300.01	0.30000000	03:05:08
300.02	0.28000000	03:05:08
300.02	0.34000000	03:05:07
299.74	0.03000000	03:05:06
299.84	0.02000000	03:05:06
299.85	0.05000000	03:05:06
299.84	0.04000000	03:05:04
299.95	0.03000000	03:05:04
299.95	0.07000000	03:05:04
300.13	0.10000000	03:05:03
300.16	0.10000000	03:05:03
300.24	0.09000000	03:05:03
300.25	0.06000000	03:05:03
300.25	0.10000000	03:05:03
300.25	0.05000000	03:05:03
300.25	0.33000000	03:05:03
300.25	0.19000000	03:05:03
300.25	0.26000000	03:05:03
300.25	0.03000000	03:05:03
300.25	0.14000000	03:05:03
300.25	0.34000000	03:05:03
300.25	0.32000000	03:05:03
300.57	0.02000000	03:05:01
300.57	0.03000000	03:05:01
300.25	0.33000000	03:05:01
300.24	0.07000000	03:05:00
300.19	0.28000000	03:05:00
300.19	0.39000000	03:05:00
300.19	0.38000000	03:05:00
300.82	0.05000000	03:04:58
300.23	0.34000000	03:04:58
300.82	0.05000000	03:04:58
300.82	0.01000000	03:04:58
300.82	0.04000000	03:04:58
300.35	0.29000000	03:04:58
300.15	0.07000000	03:04:57
300.15	0.01000000	03:04:57
300.23	0.01000000	03:04:57
300.23	0.05000000	03:04:57
300.15	0.02000000	03:04:57
300.23	0.05000000	03:04:57
300.28	0.02000000	03:04:57
300.33	0.05000000	03:04:57
300.33	0.13000000	03:04:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.19%	Volume 312
Haut 301.90	Bas 297.62
7 Jours
Variation +0.69%	Volume 1,798
Haut 302.03	Bas 293.38
30 Jours
Variation +2.76%	Volume 11,396
Haut 307.95	Bas 275.13