IWM/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

298.40	0.15000000	23:11:04
298.39	0.50000000	23:11:04
298.34	0.19000000	23:11:04
298.20	0.01000000	22:57:19
298.18	0.17000000	22:23:06
298.29	0.16000000	22:15:07
298.44	0.16000000	21:49:25
298.58	0.16000000	21:28:11
298.52	0.19000000	21:28:11
298.27	0.24000000	21:28:11
298.21	0.24000000	21:25:44
298.15	0.24000000	21:25:44
298.06	0.19000000	21:25:44
297.68	0.04000000	20:38:33
297.73	0.01000000	20:38:33
297.75	0.01000000	20:38:33
297.76	0.19000000	20:38:33
297.89	0.01000000	20:38:33
297.89	0.01000000	20:38:33
298.06	0.02000000	20:23:49
298.11	0.20000000	20:20:04
298.15	0.01000000	20:17:11
298.15	0.19000000	20:17:11
298.29	0.04000000	20:03:12
298.15	0.04000000	20:03:08
298.15	0.04000000	20:03:08
298.15	0.04000000	20:03:08
298.23	0.04000000	20:03:08
298.24	0.04000000	20:03:08
298.24	0.04000000	20:03:08
298.24	0.04000000	20:03:08
298.33	0.19000000	19:59:05
298.30	0.40000000	19:53:28
298.29	0.01000000	19:47:48
298.36	0.01000000	19:46:55
298.36	0.01000000	19:46:55
298.46	0.04000000	19:43:57
298.52	0.03000000	19:30:08
298.69	0.01000000	19:24:58
299.13	0.22000000	18:25:14
299.03	0.03000000	18:19:34
298.86	0.03000000	18:16:13
298.81	0.04000000	18:16:06
298.87	0.01000000	18:16:06
298.92	0.05000000	18:16:06
298.92	0.04000000	18:16:06
298.92	0.04000000	18:16:06
298.92	0.04000000	18:16:06
298.88	0.01000000	18:09:22
299.16	0.06000000	17:25:14
299.29	0.04000000	16:57:36
299.28	0.02000000	16:56:22
299.42	0.17000000	16:38:27
299.42	0.17000000	16:38:27
299.42	0.17000000	16:38:27
299.42	0.17000000	16:38:27
299.35	0.15000000	16:36:39
299.29	0.15000000	16:36:39
299.28	0.04000000	16:36:39
299.28	0.01000000	16:36:39
299.27	0.03000000	16:36:39
299.27	0.04000000	16:36:39
299.27	0.04000000	16:36:39
299.27	0.04000000	16:36:39
299.27	0.04000000	16:36:39
299.18	0.04000000	16:32:47
299.18	0.04000000	16:32:47
299.18	0.04000000	16:32:47
299.23	0.01000000	16:23:05
299.33	0.02000000	16:20:21
299.36	0.01000000	16:14:00
299.41	0.03000000	16:13:54
299.42	0.19000000	16:12:17
299.41	0.24000000	16:12:17
299.40	0.19000000	16:12:17
299.47	0.01000000	16:11:34
299.56	0.17000000	16:02:05
299.55	0.11000000	16:02:05
299.54	0.20000000	16:02:05
299.55	0.09000000	16:02:05
299.55	0.20000000	16:02:05
299.54	0.20000000	16:02:05
299.61	0.30000000	16:02:05
299.60	0.20000000	16:02:05
299.89	0.01000000	15:53:50
300.28	0.19000000	15:47:06
300.01	0.23000000	15:46:32
300.06	0.01000000	15:44:20
300.04	0.04000000	15:35:48
300.04	0.04000000	15:35:48
300.13	0.04000000	15:34:19
300.22	0.04000000	15:33:19
300.76	0.12000000	15:32:34
300.76	0.04000000	15:32:34
300.81	0.12000000	15:32:33
300.81	0.04000000	15:32:33
300.81	0.04000000	15:32:33
300.81	0.04000000	15:32:33
300.81	0.04000000	15:32:33
300.81	2.00000000	15:32:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.58%	Volume 73
Haut 301.30	Bas 297.68
7 Jours
Variation +3.30%	Volume 1,063
Haut 303.11	Bas 288.09
30 Jours
Variation -0.29%	Volume 8,737
Haut 303.11	Bas 285.63