IWM/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

296.66	0.01000000	16:29:25
296.66	0.01000000	16:29:00
296.79	0.18000000	16:26:41
296.96	0.05000000	16:24:04
296.75	0.01000000	16:21:19
296.74	0.01000000	16:21:00
296.74	0.18000000	16:18:38
297.00	0.18000000	16:15:59
297.01	0.18000000	16:13:19
296.95	0.01000000	16:13:00
297.15	0.18000000	16:10:34
297.08	0.18000000	16:07:51
296.98	0.18000000	16:05:11
296.84	0.01000000	16:05:00
296.73	0.18000000	16:02:31
296.60	0.01000000	16:01:00
295.87	0.18000000	15:57:13
296.53	0.01000000	15:57:00
296.36	0.11000000	15:54:31
296.14	0.18000000	15:51:50
296.48	0.02000000	15:49:05
296.52	0.01000000	15:49:00
296.73	0.18000000	15:46:23
296.69	0.12000000	15:43:45
296.81	0.04000000	15:41:08
296.81	0.01000000	15:41:00
296.68	0.18000000	15:38:29
296.20	0.05000000	15:35:50
296.32	0.18000000	15:33:08
296.32	0.01000000	15:33:00
296.16	0.08000000	15:30:27
295.63	0.18000000	15:27:51
295.47	0.06000000	15:25:12
295.48	0.01000000	15:25:00
295.82	0.08000000	15:22:32
295.85	0.02000000	15:19:51
296.02	0.18000000	15:17:08
296.06	0.01000000	15:17:00
295.99	0.18000000	15:14:31
296.39	0.18000000	15:11:54
296.92	0.18000000	15:09:12
296.89	0.01000000	15:09:00
296.67	0.03000000	15:06:29
296.82	0.03000000	15:03:46
296.63	0.18000000	15:01:07
297.11	0.01000000	15:01:00
298.09	0.08000000	14:58:41
298.09	0.17000000	14:58:25
297.84	0.17000000	14:55:47
297.72	0.17000000	14:53:09
297.72	0.01000000	14:53:00
297.60	0.17000000	14:50:31
297.42	0.08000000	14:47:52
297.18	0.17000000	14:45:13
297.17	0.01000000	14:45:00
297.03	0.04000000	14:42:29
296.85	0.09000000	14:39:53
297.01	0.17000000	14:37:11
297.16	0.04000000	14:34:32
297.07	0.17000000	14:31:52
297.15	0.01000000	14:29:11
297.07	0.01000000	14:29:00
296.50	0.08000000	14:26:45
296.49	0.03000000	14:26:32
295.77	0.18000000	14:23:47
295.31	0.18000000	14:21:04
295.32	0.01000000	14:21:00
294.90	0.18000000	14:18:26
295.04	0.01000000	14:15:48
295.42	0.18000000	14:13:08
295.59	0.01000000	14:13:00
296.19	0.18000000	14:10:32
296.45	0.18000000	14:07:49
296.44	0.18000000	14:05:08
296.60	0.01000000	14:05:00
295.19	0.18000000	14:02:28
297.15	0.09000000	13:59:48
297.30	0.15000000	13:57:11
297.30	0.01000000	13:57:00
297.86	0.18000000	13:54:30
298.00	0.14000000	13:51:53
298.03	0.18000000	13:49:09
298.12	0.01000000	13:49:00
298.57	0.02000000	13:46:30
298.43	0.17000000	13:43:53
298.58	0.18000000	13:41:12
298.58	0.01000000	13:41:00
298.08	0.18000000	13:38:30
298.42	0.18000000	13:35:51
298.57	0.18000000	13:33:12
298.57	0.01000000	13:33:00
297.29	0.18000000	13:30:36
298.92	0.18000000	13:27:53
299.19	0.08000000	13:25:09
299.19	0.01000000	13:25:00
299.32	0.01000000	13:22:31
299.54	0.18000000	13:19:47
299.67	0.18000000	13:17:08
299.64	0.01000000	13:17:00
299.63	0.18000000	13:14:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.04%	Volume 76
Haut 302.19	Bas 294.30
7 Jours
Variation +1.08%	Volume 562
Haut 303.42	Bas 292.80
30 Jours
Variation +3.65%	Volume 1,499
Haut 305.93	Bas 273.34