JASMY/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00308	210762.41472000	15:03:44
0.00310	80645.16129032	14:44:19
0.00313	434307.24619900	13:38:08
0.00312	69910.99950600	13:32:27
0.00312	259967.43064400	13:32:27
0.00310	69910.99950600	13:30:11
0.00310	185654.15893147	13:26:17
0.00310	11661.99450700	13:26:17
0.00310	233239.89014000	13:26:17
0.00311	210762.41472000	12:50:57
0.00310	163745.75530000	11:22:06
0.00305	68300.06300800	05:56:06
0.00305	16330.00000000	05:56:06
0.00305	50000.00000000	05:56:06
0.00306	142239.87425423	05:53:04
0.00305	65573.77049180	04:09:12
0.00304	18027.09967900	03:55:18
0.00301	18027.09967900	03:53:46
0.00302	165562.16509200	03:53:42
0.00302	6622.51655630	03:51:52
0.00306	295346.44580700	03:44:11
0.00307	81433.22475570	03:18:49
0.00313	10000.00000000	01:45:25
0.00313	60000.00000000	01:36:57
0.00312	210762.41472000	23:14:04
0.00313	79872.20447284	21:46:04
0.00313	0.00000046	21:16:54
0.00313	69047.34353800	21:16:51
0.00312	69078.42882692	19:57:27
0.00311	43494.71153800	19:50:27
0.00310	73462.99814289	19:37:02
0.00312	43494.71153800	19:17:50
0.00312	140078.00134900	19:17:50
0.00313	46514.37699681	18:37:44
0.00312	3000.00000000	18:18:41
0.00312	100305.25858400	17:57:24
0.00312	14102.56410256	17:00:08
0.00309	34670.82500000	15:42:38
0.00312	7820.51282051	14:58:38
0.00311	104462.47126200	14:52:19
0.00308	69947.54022977	14:19:32
0.00309	69947.54022977	14:11:17
0.00310	32258.06451612	13:25:28
0.00310	14134.27756600	13:09:51
0.00310	7932.86121700	13:09:50
0.00310	7932.86121700	13:09:50
0.00315	19047.61904762	12:46:22
0.00314	10000.00000000	11:30:45
0.00315	20000.00000000	11:16:54
0.00317	10000.00000000	08:53:32
0.00318	10000.00000000	06:45:45
0.00319	8583.34239500	06:43:58
0.00319	1416.65760499	06:43:56
0.00320	82805.50793600	05:34:43
0.00320	15565.00000000	05:34:43
0.00317	148963.60607626	23:12:47
0.00321	157280.00736200	22:49:33
0.00321	418150.40977500	22:49:33
0.00324	0.00000052	21:58:39
0.00324	66682.33995100	21:58:38
0.00329	66682.33995100	17:13:15
0.00328	17096.09923780	17:07:45
0.00328	43879.51051363	17:07:45
0.00326	1743.52698778	16:50:11
0.00328	288482.60844959	16:49:08
0.00328	500781.98654377	16:49:08
0.00328	34525.03915298	16:49:08
0.00330	15233.00000000	15:36:23
0.00324	67697.82525100	15:24:40
0.00325	6415.11428688	14:34:41
0.00318	50000.00000000	07:10:23
0.00319	15615.00000000	07:08:22
0.00319	50000.00000000	07:07:13
0.00322	52893.13574000	06:40:34
0.00322	15470.00000000	06:40:34
0.00322	15467.50000000	06:24:28
0.00324	15372.00000000	06:04:23
0.00328	36492.46516100	00:27:05
0.00330	67728.30297878	22:07:35
0.00330	26305.44769168	21:19:20
0.00330	124293.62902869	18:28:13
0.00330	271687.88258400	18:28:13
0.00330	271687.88258400	18:28:13
0.00327	68322.32394800	16:36:42
0.00323	90712.26877100	15:45:38
0.00323	305269.24284100	15:45:38
0.00321	15517.00000000	15:44:31
0.00325	15325.00000000	15:40:00
0.00327	15233.00000000	15:35:36
0.00333	20414.86514177	14:06:19
0.00331	71674.09223800	13:39:52
0.00329	19954.73053200	13:30:27
0.00331	146520.29960700	13:30:11
0.00331	32381.46063200	13:30:10
0.00331	90252.31771900	13:30:10
0.00333	29409.94476699	10:29:43
0.00333	110292.52015824	10:29:41
0.00333	285688.99145445	10:29:41
0.00333	15090.00000000	10:29:41
0.00331	36217.54820865	10:27:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.32%	Volume 3,855,915
Haut 0.00313	Bas 0.00301
7 Jours
Variation -4.05%	Volume 20,318,396
Haut 0.00345	Bas 0.00301
30 Jours
Variation -30.00%	Volume 146,649,476
Haut 0.00450	Bas 0.00301