JASMY/EUR Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.00373	6570.99301000	22:18:19
0.00373	357.46202000	19:40:50
0.00371	22305.99464000	18:55:35
0.00372	50000.00000000	18:42:00
0.00372	7473.43913500	18:33:22
0.00373	5757.27555600	18:19:48
0.00373	387.58113000	17:03:16
0.00373	11141.18528140	16:42:18
0.00370	14729.72972973	11:35:29
0.00371	26201.34770889	08:55:24
0.00369	40385.70115941	08:30:08
0.00369	39948.13350515	05:18:52
0.00371	13477.08894879	05:03:32
0.00373	1565.71650636	23:08:22
0.00376	6518.56487000	22:18:19
0.00375	3000.00000000	22:04:00
0.00375	2201.55669777	22:03:39
0.00375	2798.44330223	22:03:39
0.00374	262.78101000	20:56:36
0.00375	6488.24006000	18:43:30
0.00372	27889.78495000	14:43:35
0.00374	84270.98628342	14:42:31
0.00374	48616.71423901	14:42:31
0.00372	1394.48925000	14:42:27
0.00374	133689.83957219	14:40:25
0.00373	2941.54896157	14:11:24
0.00372	8893.74886000	13:44:34
0.00374	24860.48348000	12:04:11
0.00375	85123.22718039	10:33:03
0.00375	2827.46637876	10:33:03
0.00374	17960.59629904	08:50:12
0.00373	2969.39642260	08:50:12
0.00373	2863.96804443	08:47:52
0.00372	31761.37728009	07:48:23
0.00372	2955.11851091	07:48:23
0.00373	258.40628000	07:00:43
0.00376	4175.66040000	05:10:26
0.00375	13066.66666667	04:40:36
0.00377	4869.36019000	23:40:31
0.00377	6501.27425000	22:18:19
0.00376	96197.00742700	18:48:29
0.00381	96197.00742782	18:01:10
0.00383	9354.78076671	15:40:05
0.00383	2840.27280609	15:40:05
0.00383	182306.55381120	15:40:05
0.00385	52303.89610390	14:58:00
0.00388	25000.00000000	14:06:25
0.00383	0.00000049	13:33:01
0.00383	113568.59918700	13:33:01
0.00382	118220.68189272	13:32:23
0.00384	25983.85262839	13:06:33
0.00383	2290.49371051	13:05:53
0.00383	123082.05161552	13:05:21
0.00384	0.00000081	13:00:36
0.00384	117640.15312400	13:00:36
0.00386	7397.05663000	12:53:39
0.00384	2708.36521580	10:46:33
0.00384	182306.55381120	10:46:33
0.00385	4943.52616701	09:36:07
0.00385	8043.48682000	09:34:43
0.00386	2790.74174890	09:19:02
0.00383	12900.00000000	09:04:54
0.00383	0.00000027	08:51:05
0.00383	97254.32697300	08:51:05
0.00378	182306.55381100	07:34:31
0.00375	2949.15555558	04:18:54
0.00376	0.00000034	00:53:01
0.00376	2897.55782042	00:53:01
0.00376	157696.00950638	00:53:01
0.00376	182306.55381120	00:53:01
0.00375	137189.93111300	00:32:02
0.00374	2942.12034605	23:46:20
0.00374	4069.80179397	23:46:20
0.00374	106792.05573578	23:46:20
0.00374	182306.55381120	23:46:20
0.00374	13270.72192513	22:28:54
0.00374	6553.42351000	22:18:19
0.00375	313.45783000	20:50:39
0.00377	53050.39787798	20:19:18
0.00378	7240.74074074	15:49:03
0.00379	0.00000020	15:46:41
0.00379	182306.55381100	15:46:41
0.00377	40000.00000000	15:39:03
0.00376	40000.00000000	15:12:53
0.00377	2938.04505972	15:08:46
0.00376	2952.80173380	15:08:41
0.00376	182306.55381120	15:08:41
0.00375	2874.86985855	15:04:10
0.00375	182306.55381120	15:04:10
0.00375	2909.57820180	14:30:28
0.00375	182306.55381120	14:30:28
0.00377	0.00000020	13:05:56
0.00377	182306.55381100	13:05:56
0.00377	0.00000020	12:57:55
0.00377	182306.55381100	12:57:55
0.00377	25784.35013263	11:34:08
0.00378	19170.30903000	10:40:33
0.00379	2917.33898185	10:25:34
0.00378	0.00000064	10:25:34
0.00378	96800.02631500	10:25:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.80%	Volume 246,820
Haut 0.00376	Bas 0.00369
7 Jours
Variation -5.57%	Volume 7,247,714
Haut 0.00401	Bas 0.00369
30 Jours
Variation -9.69%	Volume 35,261,666
Haut 0.00426	Bas 0.00369

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00