JASMY/EUR Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.00410	1834.29353712	09:45:36
0.00410	2643.14254288	09:45:36
0.00419	93190.45045000	09:03:30
0.00421	85830.59539510	08:43:42
0.00421	12879.23530600	08:42:46
0.00421	257584.70611600	08:42:42
0.00422	113035.33164691	08:35:00
0.00419	2640.79048988	08:13:17
0.00419	25690.05600012	08:13:17
0.00419	88071.14274761	08:13:16
0.00419	2576.94022161	08:13:16
0.00420	25697.23365474	08:11:19
0.00425	32367.98285793	07:12:00
0.00425	81400.39354442	07:12:00
0.00422	11848.34123223	05:38:11
0.00420	60700.51677467	05:33:15
0.00427	2494.45116977	04:02:00
0.00437	19565.00000000	03:15:37
0.00417	4622.83447947	03:03:57
0.00417	55641.42194745	03:03:56
0.00417	55641.42194745	03:03:56
0.00407	2569.53097000	02:14:55
0.00407	119859.66720000	02:14:55
0.00406	2738.13914061	02:08:51
0.00396	10000.00000000	02:05:08
0.00399	3694.74054000	02:05:02
0.00398	0.00000037	02:05:02
0.00398	1249.99999963	02:05:02
0.00398	1250.00000000	02:05:02
0.00398	115905.67837437	02:05:02
0.00416	14812.50000000	02:03:44
0.00409	0.00000097	02:03:44
0.00409	85458.82319700	02:03:44
0.00409	27284.42030690	02:03:44
0.00405	0.00000010	02:03:44
0.00405	10550.39999990	02:03:44
0.00403	0.00000010	02:03:44
0.00403	27622.35307600	02:03:44
0.00405	3164.43981864	02:02:48
0.00411	2679.72569265	01:31:00
0.00410	1460.39960997	01:30:31
0.00410	55641.42194745	01:30:30
0.00410	55641.42194745	01:30:30
0.00413	2542.81442711	01:30:06
0.00413	26944.70932199	01:30:06
0.00420	2523.80952380	01:21:12
0.00430	6008.34572000	01:00:14
0.00430	54512.50017400	00:54:01
0.00430	55641.42194745	00:54:00
0.00440	25279.53083917	00:20:54
0.00435	2398.01690041	00:03:01
0.00430	107455.79110400	23:38:58
0.00431	0.00000081	23:35:26
0.00431	28478.73984000	23:35:26
0.00440	2441.98667393	23:03:25
0.00442	107455.79110400	23:02:31
0.00445	13645.58727524	22:09:17
0.00445	5691.04654176	22:09:17
0.00445	19336.63381700	22:09:17
0.00449	41118.94090259	21:54:40
0.00436	11926.60550459	20:47:27
0.00439	52505.19920119	20:20:23
0.00439	55641.42194745	20:20:23
0.00440	1815.52160000	20:01:42
0.00444	0.00000089	19:51:34
0.00444	108146.62114775	19:51:34
0.00444	2252.25225225	19:51:34
0.00441	1500.00000000	18:25:42
0.00444	108125.00329910	17:46:07
0.00446	2342.25540000	17:37:26
0.00447	2025.31098000	16:59:31
0.00440	8925.67561557	16:22:11
0.00448	108233.23653571	16:02:07
0.00450	0.00000047	15:10:48
0.00450	107730.65322300	15:10:42
0.00451	2067.26898000	15:05:01
0.00452	653.90819000	15:00:00
0.00448	119859.66720000	14:36:55
0.00449	6987.07810000	14:20:32
0.00450	613115.49929380	13:53:37
0.00450	1159086.84168000	13:53:37
0.00450	884318.70193000	13:53:37
0.00450	119859.66720000	13:53:37
0.00451	2441.62495522	13:53:37
0.00451	76328.84593900	13:53:37
0.00451	119859.66720000	13:53:37
0.00451	24989.30806598	13:53:37
0.00450	3395.90070000	10:27:10
0.00452	12548.17837542	10:13:59
0.00448	55641.42194745	09:50:10
0.00447	5010.82988563	09:22:08
0.00450	8000.00000000	07:52:37
0.00451	13060.30390481	07:21:05
0.00451	40497.54392519	07:21:05
0.00449	22271.71492205	07:12:43
0.00435	16520.62857000	03:57:27
0.00444	1567.43240090	02:00:15
0.00445	5055.46610700	01:31:46
0.00445	101109.32214800	01:30:59
0.00441	163847.31170528	01:21:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.48%	Volume 5,851,339
Haut 0.00452	Bas 0.00396
7 Jours
Variation -12.21%	Volume 15,004,408
Haut 0.00483	Bas 0.00396
30 Jours
Variation -14.58%	Volume 48,381,376
Haut 0.00663	Bas 0.00396

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00