JASMY/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00340	29305.76631200	08:14:03
0.00342	29239.76608140	06:40:44
0.00342	200263.74936160	06:40:44
0.00342	3508.77192982	05:00:15
0.00345	28892.14691860	03:28:03
0.00345	28985.50724637	03:28:02
0.00345	3167.41561459	03:27:58
0.00345	3193.41483058	03:27:56
0.00346	3229.10760356	03:27:53
0.00346	3031.88229222	03:27:53
0.00346	3087.86269313	03:27:52
0.00346	144504.92961511	03:27:52
0.00346	28900.98592302	03:27:52
0.00345	76786.26086086	03:27:52
0.00345	28985.50724637	00:30:42
0.00345	0.00000086	00:20:03
0.00345	76786.26086000	00:20:03
0.00346	4650.28901734	23:16:57
0.00345	48879.39697445	22:12:59
0.00345	0.00000090	20:52:54
0.00345	28984.88204040	20:52:54
0.00345	200263.74936160	20:52:54
0.00346	30000.00000000	18:06:27
0.00350	43540.86167163	16:20:48
0.00350	48901.40260300	14:20:48
0.00350	10000.00000000	13:35:42
0.00351	0.00000090	12:44:57
0.00351	28489.16803800	12:44:57
0.00351	2400.00001173	11:51:12
0.00351	5407.98815987	11:51:11
0.00351	28138.94260004	11:51:06
0.00351	3093.00997914	11:51:06
0.00350	200263.74936086	11:36:40
0.00350	2973.38572493	11:36:40
0.00350	140141.22458321	11:36:40
0.00349	200263.74936160	09:50:07
0.00350	2399.99999982	09:39:12
0.00350	3325.57522839	09:39:12
0.00349	8437.68194842	09:36:51
0.00349	0.00000099	09:28:57
0.00349	28652.30640140	09:28:56
0.00349	200263.74936160	09:28:56
0.00348	10000.00000000	07:16:58
0.00349	76588.22341900	05:57:51
0.00349	0.00000033	04:40:05
0.00349	76588.22341800	04:40:05
0.00348	76777.56443200	03:29:21
0.00349	0.00000066	03:14:55
0.00349	76777.56443200	03:14:55
0.00349	76746.84806300	02:59:48
0.00349	76746.84806303	02:44:36
0.00349	76716.14206000	02:36:05
0.00350	76716.14206000	02:26:52
0.00348	295893.69343600	22:10:53
0.00351	40415.34891738	21:37:10
0.00351	3140.85906996	21:37:10
0.00346	3256.10351352	20:40:54
0.00346	155079.99854357	20:40:54
0.00343	200263.74936100	20:32:03
0.00344	0.00000066	20:04:42
0.00344	29069.01518940	20:04:42
0.00344	200263.74936160	20:04:42
0.00344	0.00000022	18:45:13
0.00344	78028.65222700	18:45:13
0.00343	3050.22477968	18:12:44
0.00345	0.00000050	18:12:13
0.00345	49572.89458500	18:12:13
0.00345	28455.75764172	18:06:08
0.00349	61381.09093519	18:01:34
0.00351	200263.74936100	17:12:07
0.00356	100000.00000000	16:57:40
0.00355	3005.26348176	16:05:06
0.00352	0.00000057	16:00:17
0.00352	76440.91422800	16:00:08
0.00351	200263.74936100	15:59:17
0.00349	3175.56033007	15:55:43
0.00350	76440.91422857	15:55:43
0.00352	103066.19153314	15:54:32
0.00352	28393.92531801	15:54:32
0.00352	28409.09090909	15:54:28
0.00354	75546.74075766	15:24:44
0.00352	1293.62614056	15:15:16
0.00350	109544.47269920	15:11:34
0.00353	94657.14154200	14:34:34
0.00359	0.00000066	14:03:43
0.00359	75546.74075700	14:03:43
0.00360	27777.77777778	14:02:46
0.00360	73906.61748000	13:58:16
0.00349	1432.66475644	13:27:11
0.00349	114404.47918600	12:51:28
0.00349	1072.44150176	12:45:44
0.00348	114414.85005700	12:45:03
0.00348	5766.88508400	12:42:39
0.00348	114414.85005700	12:42:36
0.00348	114414.85005700	12:42:30
0.00337	32292.08550456	12:31:33
0.00337	80446.50731044	12:31:33
0.00335	0.00000044	12:30:07
0.00335	80446.50731000	12:30:07
0.00336	6902.99242100	12:30:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.58%	Volume 1,961,340
Haut 0.00351	Bas 0.00340
7 Jours
Variation -9.33%	Volume 31,586,568
Haut 0.00395	Bas 0.00329
30 Jours
Variation -7.61%	Volume 150,676,019
Haut 0.00460	Bas 0.00292