JASMY/USD Bitfinex Graphique du Cours

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Polkadot Chainlink Stellar Lumens Hedera Bitcoin Cash Litecoin UNUS SED LEO Cronos Ethereum Classic VeChain Algorand Cosmos Monero Fantom The Graph THETA EOS Maker Quant Iota Tezos BitTorrent Beam Bitcoin SV NEO MultiversX Decentraland Polygon Chiliz ZCash Terra FTX Token Dash WOO Network Enjin Coin Bitcoin Gold Zilliqa Holo IoTeX 0x Qtum Basic Attention Token Golem Ravencoin Siacoin aelf Loopring Mask Network Decred DigiByte Ontology NEM Verge Icon Storj Status Waves Nano Horizen WAX Lisk IOST Power Ledger iExec RLC Kyber Network Crystal WINk RIF Token Steem Ark Ardor OmiseGO FUNToken Nuls Wanchain Komodo Ren AdEx MonaCoin Bitcoin Diamond Bytom BitShares Augur SOLVE Waltonchain V Systems Mithril Metaverse ETP Nebulas QASH HedgeTrade Aion MaidSafeCoin GXChain Bread Fetch.ai TomoChain

Trier par: Capitalisation du MarchéNom

0.038729	5900.21627980	17:24:15
0.038726	5900.21627980	17:23:20
0.038727	5900.21627980	17:23:18
0.038729	5900.21627980	17:23:16
0.038682	5900.21627980	17:23:12
0.038789	5892.68680737	17:22:37
0.038790	5892.53489485	17:22:37
0.038788	5892.83872773	17:22:37
0.038788	5892.83872773	17:22:37
0.038787	2573.22872630	17:22:37
0.038786	12613.99990000	17:22:37
0.038786	5137.59105836	17:22:37
0.038804	5890.40894164	17:22:37
0.038953	5867.87740537	17:22:37
0.038954	2559.53784342	17:22:37
0.038740	3994.26323075	17:15:31
0.038740	1905.87689757	17:15:31
0.038716	13007.04387796	17:14:22
0.038716	1657.16940767	17:14:22
0.038716	658.67361300	17:14:22
0.038665	6546.86204381	17:14:22
0.038668	1657.16940767	17:14:22
0.038689	10911.43673968	17:14:22
0.038638	4356.56212368	17:14:22
0.038652	5455.71836984	17:14:22
0.038316	5910.20914752	17:13:14
0.038439	5910.20914752	17:10:31
0.038807	5889.95357980	17:06:23
0.038751	25000.00000000	17:03:27
0.038821	2778.32537918	17:02:23
0.038386	253.56478381	16:58:20
0.038511	5636.87823532	16:55:34
0.038511	298.34620890	16:55:33
0.038671	5910.66764684	16:55:04
0.038247	5883.51017571	16:53:01
0.038150	5991.38738064	16:52:48
0.038500	11175.85935944	16:50:28
0.038500	9964.00000000	16:50:26
0.038500	27236.21620000	16:50:26
0.038500	12874.00000000	16:50:26
0.038500	12990.00000000	16:50:26
0.038500	12661.00000000	16:50:26
0.038500	12630.00443956	16:50:24
0.038772	5895.27051922	16:48:38
0.038891	1043.83295918	16:43:43
0.038891	626.29977550	16:43:43
0.039373	5805.28353367	16:32:15
0.039405	5788.45023289	16:26:47
0.039367	5788.45023289	16:23:09
0.039388	2443.93317589	16:23:03
0.039475	181.98187447	16:21:06
0.039462	459.82994395	16:19:35
0.039462	459.82994395	16:19:35
0.039462	4872.53079101	16:19:35
0.039514	5705.37107198	16:19:16
0.039559	5705.37107198	16:16:47
0.039872	5732.63013070	16:12:39
0.040408	288.03754794	16:01:13
0.040256	5677.94685441	16:00:57
0.040174	5696.05832763	16:00:20
0.040032	3760.51423796	15:53:47
0.040049	5707.29427879	15:53:15
0.040072	3213.48278216	15:53:12
0.040072	2490.53569885	15:53:09
0.040460	5649.31855094	15:48:08
0.040516	455.30029692	15:48:00
0.040554	5641.51023228	15:47:18
0.040450	5349.28877400	15:40:52
0.040873	2443.93317575	15:31:46
0.040872	455.39137525	15:31:46
0.040935	5583.76520267	15:31:02
0.041135	5556.61671499	15:28:15
0.041751	5474.63362725	15:07:24
0.042034	282.84048970	15:06:27
0.041355	5363.67890920	15:05:39
0.041355	144.00000000	15:05:38
0.041676	5484.48576090	14:54:08
0.041260	4485.56003700	14:47:47
0.041253	5540.72257948	14:47:26
0.041191	5528.66092377	14:45:10
0.041125	5385.68523473	14:33:23
0.041304	289.48008806	14:31:32
0.041304	2210.51991194	14:31:32
0.041366	5525.58692093	14:30:58
0.041447	5514.78824936	14:27:52
0.040873	5592.23518145	14:17:45
0.040895	417.35975775	14:15:32
0.040759	18883.05234564	14:15:30
0.040739	5562.02527245	14:15:30
0.040738	3073.50206452	14:15:30
0.040673	2395.20000000	14:07:01
0.041024	5571.65143748	14:06:38
0.041026	11266.62334042	14:06:38
0.041026	7620.20637116	14:06:38
0.041006	5530.46682324	14:06:08
0.041444	5530.46682324	14:01:38
0.041454	66.45701191	14:01:19
0.041454	5447.39999999	14:01:19
0.041554	5500.58787532	13:55:55
0.041752	5474.50250458	13:55:04

24 Heures
Variation -1.23%	Volume 6,892,191
Haut 0.043245	Bas 0.038150
7 Jours
Variation +64.03%	Volume 23,676,395
Haut 0.043245	Bas 0.023361
30 Jours
Variation +129.19%	Volume 62,261,285
Haut 0.043245	Bas 0.016001