JASMY/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003412	4093.00000000	15:03:39
0.003396	32669.00000000	15:03:04
0.003397	267331.00000000	15:03:04
0.003408	100000.00000000	15:02:09
0.003422	7715.00000000	14:53:10
0.003446	436135.00000000	14:21:26
0.003438	286500.00000000	14:20:47
0.003474	28720.00000000	13:38:45
0.003462	434290.00000000	13:32:52
0.003461	241607.00000000	13:32:52
0.003461	25724.00000000	13:32:52
0.003423	191000.00000000	13:06:23
0.003429	230.00000000	12:48:57
0.003429	22989.00000000	12:48:56
0.003428	267331.00000000	12:48:46
0.003437	110.00000000	12:45:04
0.003437	5650.00000000	12:44:47
0.003438	265.00000000	12:44:35
0.003427	147.00000000	12:39:12
0.003427	14713.00000000	12:39:12
0.003427	29180.00000000	12:39:05
0.003423	191000.00000000	12:38:59
0.003436	267331.00000000	12:33:23
0.003438	267331.00000000	12:32:46
0.003418	4093.00000000	12:23:17
0.003430	10017.00000000	12:03:35
0.003406	19053.00000000	11:39:57
0.003415	5106.00000000	11:03:18
0.003422	14000.00000000	10:05:55
0.003431	267331.00000000	09:18:54
0.003431	267331.00000000	09:18:52
0.003431	25066.00000000	09:18:50
0.003427	267331.00000000	09:07:18
0.003429	3923.00000000	09:06:56
0.003415	19230.00000000	08:57:48
0.003415	29282.00000000	08:57:45
0.003421	3000.00000000	08:36:04
0.003420	3000.00000000	08:36:02
0.003419	105.00000000	08:36:02
0.003419	2895.00000000	08:35:42
0.003418	3000.00000000	08:35:42
0.003417	3000.00000000	08:35:42
0.003416	3000.00000000	08:35:41
0.003415	3000.00000000	08:35:31
0.003414	3000.00000000	08:32:11
0.003413	3000.00000000	08:31:56
0.003412	3000.00000000	08:31:51
0.003416	4000.00000000	08:29:07
0.003414	4000.00000000	08:29:03
0.003412	4000.00000000	08:26:53
0.003410	4000.00000000	08:24:54
0.003408	4000.00000000	08:24:51
0.003406	4000.00000000	08:20:59
0.003404	4000.00000000	08:20:54
0.003402	4000.00000000	08:20:45
0.003418	4000.00000000	08:16:08
0.003440	4000.00000000	08:06:34
0.003438	4000.00000000	08:06:02
0.003436	4000.00000000	08:05:17
0.003434	4000.00000000	08:05:07
0.003432	4000.00000000	08:04:28
0.003430	4000.00000000	08:04:25
0.003456	4000.00000000	07:23:13
0.003454	4000.00000000	07:21:54
0.003452	3910.00000000	07:20:38
0.003452	90.00000000	07:20:38
0.003450	4000.00000000	07:20:36
0.003448	4000.00000000	07:20:34
0.003446	4000.00000000	07:10:11
0.003444	4000.00000000	07:10:04
0.003442	4000.00000000	07:09:49
0.003440	4000.00000000	07:01:25
0.003438	4000.00000000	06:58:39
0.003436	4000.00000000	06:58:03
0.003434	4000.00000000	06:57:56
0.003432	4000.00000000	06:55:45
0.003431	4495.00000000	06:55:45
0.003430	4000.00000000	06:38:22
0.003428	2561.00000000	06:26:12
0.003428	1321.00000000	06:26:12
0.003428	118.00000000	06:26:12
0.003426	4000.00000000	06:26:12
0.003424	4000.00000000	06:26:06
0.003422	3256.00000000	06:24:45
0.003422	372.00000000	06:24:45
0.003422	372.00000000	06:24:44
0.003420	4000.00000000	06:24:44
0.003418	4000.00000000	06:24:40
0.003416	4000.00000000	06:24:28
0.003414	4000.00000000	06:21:46
0.003412	4000.00000000	06:21:44
0.003410	4000.00000000	06:21:37
0.003408	4000.00000000	06:20:38
0.003406	4000.00000000	06:19:57
0.003404	4000.00000000	06:19:43
0.003402	4000.00000000	06:19:37
0.003400	4000.00000000	06:15:38
0.003398	4000.00000000	06:12:34
0.003396	4000.00000000	06:12:34
0.003394	4000.00000000	06:12:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.15%	Volume 26,677,469
Haut 0.003487	Bas 0.003330
7 Jours
Variation -4.98%	Volume 182,428,386
Haut 0.003856	Bas 0.003330
30 Jours
Variation -30.38%	Volume 856,178,781
Haut 0.005093	Bas 0.003330