JASMY/USD Perpetual Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.004332	57710.00000000	05:05:18
0.004332	15204.00000000	05:05:18
0.004331	15204.00000000	05:05:11
0.004332	230735.00000000	05:04:41
0.004332	15169.00000000	05:04:11
0.004331	57723.00000000	05:04:11
0.004331	15169.00000000	05:04:11
0.004330	14710.00000000	05:04:11
0.004331	15364.00000000	04:36:00
0.004331	14795.00000000	04:35:57
0.004315	9304.00000000	04:33:53
0.004316	14937.00000000	04:33:53
0.004316	24326.00000000	04:33:53
0.004317	226454.00000000	04:33:53
0.004317	120485.00000000	04:33:53
0.004317	57910.00000000	04:33:53
0.004317	14937.00000000	04:33:53
0.004318	10000.00000000	04:33:53
0.004318	15342.00000000	04:33:53
0.004319	10000.00000000	04:33:53
0.004325	15154.00000000	04:33:53
0.004330	77350.00000000	04:33:53
0.004331	14683.00000000	04:33:53
0.004329	57750.00000000	04:32:47
0.004344	46210.00000000	04:11:08
0.004343	14916.00000000	04:11:08
0.004340	14966.00000000	04:03:04
0.004340	26494.00000000	04:03:04
0.004339	77350.00000000	04:02:37
0.004340	31109.00000000	04:02:05
0.004340	15350.00000000	04:02:05
0.004339	14667.00000000	04:02:05
0.004331	6947.00000000	04:01:05
0.004337	57643.00000000	04:00:38
0.004336	15079.00000000	03:59:43
0.004336	14890.00000000	03:58:42
0.004336	14890.00000000	03:58:42
0.004336	14890.00000000	03:58:41
0.004336	14890.00000000	03:58:41
0.004336	14890.00000000	03:58:41
0.004339	15030.00000000	03:53:23
0.004339	15227.00000000	03:52:21
0.004338	33817.00000000	03:52:18
0.004336	34490.00000000	03:52:17
0.004336	15271.00000000	03:52:17
0.004335	15271.00000000	03:52:17
0.004337	15227.00000000	03:52:17
0.004349	34490.00000000	03:52:13
0.004350	15227.00000000	03:52:13
0.004351	33817.00000000	03:52:13
0.004352	15227.00000000	03:52:13
0.004336	120526.00000000	03:51:42
0.004335	57670.00000000	03:51:26
0.004335	14684.00000000	03:51:26
0.004334	14684.00000000	03:51:25
0.004334	10000.00000000	03:51:25
0.004333	57696.00000000	03:51:23
0.004333	57696.00000000	03:51:23
0.004333	57696.00000000	03:51:22
0.004331	14998.00000000	03:51:22
0.004326	14684.00000000	03:51:22
0.004326	20472.00000000	03:51:22
0.004324	14684.00000000	03:51:21
0.004325	15234.00000000	03:51:21
0.004315	12586.00000000	03:51:21
0.004315	1215.00000000	03:51:21
0.004315	20718.00000000	03:51:18
0.004315	36004.00000000	03:51:12
0.004315	57937.00000000	03:51:09
0.004314	14753.00000000	03:51:08
0.004315	57937.00000000	03:50:09
0.004314	14709.00000000	03:50:08
0.004315	120415.00000000	03:49:08
0.004319	57883.00000000	03:49:08
0.004319	15095.00000000	03:49:08
0.004320	14659.00000000	03:49:08
0.004321	14719.00000000	03:49:08
0.004336	57656.00000000	03:48:25
0.004336	57656.00000000	03:48:22
0.004336	10000.00000000	03:48:19
0.004335	14712.00000000	03:48:19
0.004332	57710.00000000	03:48:19
0.004331	14712.00000000	03:48:16
0.004329	14712.00000000	03:48:16
0.004327	14712.00000000	03:48:16
0.004325	57803.00000000	03:48:16
0.004325	1718.00000000	03:48:16
0.004325	13377.00000000	03:48:16
0.004327	14771.00000000	03:47:16
0.004327	24326.00000000	03:47:16
0.004326	14771.00000000	03:47:16
0.004325	57803.00000000	03:47:16
0.004324	14679.00000000	03:47:16
0.004314	10000.00000000	03:47:05
0.004314	15043.00000000	03:47:05
0.004315	15241.00000000	03:46:40
0.004315	15241.00000000	03:46:39
0.004315	15241.00000000	03:46:39
0.004315	15241.00000000	03:46:38
0.004315	15043.00000000	03:46:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.00%	Volume 38,185,045
Haut 0.004408	Bas 0.004289
7 Jours
Variation -1.84%	Volume 763,687,798
Haut 0.004631	Bas 0.004250
30 Jours
Variation -17.89%	Volume 3,725,371,479
Haut 0.005380	Bas 0.003839

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00