JASMY/USD Perpetual Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.004353	45796.00000000	19:58:57
0.004354	15330.00000000	19:58:57
0.004346	57524.00000000	19:30:00
0.004349	276.00000000	19:30:00
0.004352	46242.00000000	19:25:30
0.004351	14884.00000000	19:25:30
0.004350	61126.00000000	19:24:56
0.004349	61126.00000000	19:24:54
0.004349	15160.00000000	19:24:53
0.004350	61126.00000000	19:24:52
0.004350	16143.00000000	19:24:52
0.004347	122252.00000000	19:22:29
0.004346	6819.00000000	19:21:59
0.004346	11507.00000000	19:21:59
0.004349	115034.00000000	19:21:59
0.004350	77350.00000000	19:21:59
0.004336	660816.00000000	19:21:59
0.004336	14699.00000000	19:21:59
0.004337	213790.00000000	19:21:59
0.004337	14629.00000000	19:21:59
0.004338	14629.00000000	19:21:59
0.004340	119938.00000000	19:21:59
0.004340	15257.00000000	19:21:59
0.004341	14832.00000000	19:21:59
0.004343	183955.00000000	19:21:59
0.004344	77350.00000000	19:21:59
0.004344	14699.00000000	19:21:59
0.004345	257187.00000000	19:21:59
0.004345	257187.00000000	19:21:59
0.004345	14699.00000000	19:21:59
0.004346	14629.00000000	19:21:59
0.004348	229924.00000000	19:21:59
0.004348	14832.00000000	19:21:59
0.004349	20000.00000000	19:21:59
0.004349	14832.00000000	19:21:59
0.004350	20000.00000000	19:21:59
0.004350	14629.00000000	19:21:59
0.004351	14629.00000000	19:21:59
0.004344	107350.00000000	19:14:26
0.004343	14902.00000000	19:14:26
0.004339	153087.00000000	19:09:40
0.004339	14973.00000000	19:09:40
0.004340	15318.00000000	19:09:40
0.004348	19391.00000000	19:00:27
0.004348	4077.00000000	19:00:27
0.004348	53882.00000000	19:00:27
0.004345	104564.00000000	18:44:04
0.004345	100000.00000000	18:44:04
0.004345	80135.00000000	18:44:04
0.004345	3088.00000000	18:44:04
0.004345	3028.00000000	18:44:04
0.004345	70185.00000000	18:44:04
0.004348	50735.00000000	18:44:04
0.004348	93539.00000000	18:44:04
0.004348	100000.00000000	18:44:04
0.004348	100000.00000000	18:44:04
0.004361	57326.00000000	18:43:57
0.004364	2849.00000000	18:41:24
0.004369	20000.00000000	18:29:06
0.004369	14794.00000000	18:29:06
0.004368	14794.00000000	18:29:06
0.004373	57168.00000000	18:20:31
0.004372	14631.00000000	18:19:46
0.004372	14631.00000000	18:19:46
0.004374	20000.00000000	18:19:46
0.004389	56960.00000000	18:19:29
0.004372	172380.00000000	18:19:01
0.004372	35374.00000000	18:19:01
0.004372	153246.00000000	18:19:01
0.004366	57260.00000000	18:19:01
0.004365	15096.00000000	18:18:54
0.004365	57273.00000000	18:18:54
0.004350	2443.00000000	18:17:01
0.004349	57484.00000000	18:17:01
0.004345	61938.00000000	17:18:01
0.004345	168015.00000000	17:18:01
0.004346	15363.00000000	17:18:01
0.004345	45618.00000000	17:11:26
0.004345	153246.00000000	17:11:26
0.004345	107629.00000000	17:11:26
0.004345	15203.00000000	17:11:25
0.004345	39304.00000000	17:11:25
0.004349	57484.00000000	17:11:25
0.004349	14853.00000000	17:11:25
0.004365	4852.00000000	17:08:23
0.004372	46232.00000000	16:37:07
0.004371	14894.00000000	16:37:07
0.004377	107629.00000000	16:35:30
0.004377	120704.00000000	16:35:30
0.004391	42084.00000000	16:30:02
0.004391	14850.00000000	16:30:02
0.004395	14850.00000000	16:29:54
0.004395	14850.00000000	16:29:54
0.004398	20141.00000000	16:29:54
0.004395	14850.00000000	16:29:54
0.004394	14850.00000000	16:29:54
0.004394	35271.00000000	16:29:53
0.004388	56973.00000000	16:29:49
0.004390	33019.00000000	16:29:49
0.004390	194506.00000000	16:29:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.81%	Volume 40,946,014
Haut 0.004398	Bas 0.004277
7 Jours
Variation -4.69%	Volume 893,062,150
Haut 0.004666	Bas 0.004250
30 Jours
Variation -14.68%	Volume 3,896,163,990
Haut 0.006975	Bas 0.003839

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00