JASMY/USD Perpetual Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.004218	7920.00000000	09:40:44
0.004218	8048.00000000	09:39:22
0.004218	11128.00000000	09:39:07
0.004221	11208.00000000	09:37:47
0.004222	11323.00000000	09:37:47
0.004230	11405.00000000	09:36:12
0.004231	8330.00000000	09:35:13
0.004230	11252.00000000	09:35:13
0.004229	11000.00000000	09:35:11
0.004229	8320.00000000	09:34:15
0.004229	11214.00000000	09:34:15
0.004228	10979.00000000	09:33:18
0.004228	11003.00000000	09:31:35
0.004228	11003.00000000	09:31:04
0.004228	11214.00000000	09:31:02
0.004220	20000.00000000	09:25:48
0.004219	10000.00000000	09:25:01
0.004219	11458.00000000	09:24:48
0.004220	2141.00000000	09:24:12
0.004219	230.00000000	09:24:12
0.004219	11023.00000000	09:23:31
0.004219	11023.00000000	09:23:30
0.004219	11421.00000000	09:21:55
0.004220	114.00000000	09:21:26
0.004219	11068.00000000	09:21:26
0.004219	11182.00000000	09:21:26
0.004209	10000.00000000	09:19:42
0.004209	11292.00000000	09:19:39
0.004226	7996.00000000	09:17:27
0.004225	3233.00000000	09:17:27
0.004225	7996.00000000	09:17:26
0.004227	11739.00000000	09:16:51
0.004233	10998.00000000	09:15:27
0.004241	20000.00000000	09:13:56
0.004242	20000.00000000	09:13:56
0.004243	20000.00000000	09:13:56
0.004253	11331.00000000	09:13:28
0.004253	11739.00000000	09:13:28
0.004251	11421.00000000	09:13:01
0.004252	2312.00000000	09:12:39
0.004251	41.00000000	09:12:39
0.004251	11209.00000000	09:12:33
0.004252	11488.00000000	09:11:00
0.004252	20000.00000000	09:10:32
0.004249	11336.00000000	09:09:52
0.004251	19924.00000000	09:08:35
0.004251	76.00000000	09:07:55
0.004251	11367.00000000	09:07:55
0.004250	20000.00000000	09:07:26
0.004250	184.00000000	09:07:26
0.004250	10977.00000000	09:07:07
0.004250	17355.00000000	09:06:41
0.004250	9013.00000000	09:06:41
0.004250	2354.00000000	09:05:59
0.004249	11228.00000000	09:05:31
0.004253	11180.00000000	09:03:26
0.004251	11340.00000000	09:02:37
0.004251	11363.00000000	09:02:34
0.004250	11363.00000000	09:01:02
0.004255	11146.00000000	08:59:32
0.004253	11304.00000000	08:58:17
0.004245	11277.00000000	08:57:50
0.004243	11277.00000000	08:57:08
0.004248	11217.00000000	08:55:01
0.004249	11272.00000000	08:53:38
0.004241	31267.00000000	08:51:25
0.004240	90000.00000000	08:51:25
0.004240	72654.00000000	08:51:25
0.004232	11293.00000000	08:50:47
0.004234	8598.00000000	08:49:28
0.004234	2493.00000000	08:48:58
0.004234	8906.00000000	08:48:31
0.004235	2175.00000000	08:48:03
0.004234	187.00000000	08:48:03
0.004234	11268.00000000	08:47:21
0.004235	2147.00000000	08:46:06
0.004234	215.00000000	08:46:06
0.004234	11309.00000000	08:45:24
0.004233	11162.00000000	08:44:42
0.004229	11445.00000000	08:38:26
0.004217	5336.00000000	08:34:40
0.004228	11267.00000000	08:34:32
0.004227	20000.00000000	08:34:32
0.004228	11267.00000000	08:34:32
0.004214	39662.00000000	08:34:32
0.004214	20000.00000000	08:34:32
0.004214	11267.00000000	08:34:32
0.004215	20000.00000000	08:34:32
0.004215	11267.00000000	08:34:32
0.004216	20000.00000000	08:34:32
0.004216	11078.00000000	08:34:32
0.004217	11120.00000000	08:34:32
0.004218	11524.00000000	08:34:32
0.004218	5280.00000000	08:34:32
0.004219	11135.00000000	08:34:32
0.004221	11332.00000000	08:34:32
0.004224	11267.00000000	08:34:32
0.004225	20000.00000000	08:34:32
0.004225	11267.00000000	08:34:32
0.004226	20000.00000000	08:34:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.24%	Volume 31,836,199
Haut 0.004317	Bas 0.004209
7 Jours
Variation -1.72%	Volume 533,915,401
Haut 0.004483	Bas 0.004192
30 Jours
Variation -8.26%	Volume 2,765,313,613
Haut 0.004996	Bas 0.004192

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00