JASMY/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.00469	2184.43744136	02:19:03
0.00471	1186.01870000	02:04:00
0.00472	4471.87500000	02:00:10
0.00472	0.00000076	02:00:10
0.00472	2174.90310000	02:00:07
0.00471	202230.37250940	01:58:58
0.00471	4471.87500000	01:58:58
0.00470	81889.01274380	01:58:15
0.00470	7733.53268346	01:58:15
0.00470	350699.19625730	01:58:15
0.00470	2174.90310076	01:58:15
0.00470	4471.87500000	01:58:15
0.00468	4471.87500000	01:57:50
0.00469	5369.83870967	01:53:21
0.00469	892.12500000	01:53:21
0.00469	4471.87500000	01:53:21
0.00468	11215.31366687	01:53:21
0.00468	5369.83870967	01:53:21
0.00468	3619.51392270	01:53:21
0.00468	2174.90310076	01:53:21
0.00466	28915.22177000	01:50:13
0.00466	4471.87500000	01:50:13
0.00465	2184.55688172	01:16:19
0.00466	2770.83208000	01:08:10
0.00467	4471.87500000	01:00:00
0.00468	4189.71007000	00:42:44
0.00467	2184.49691648	00:40:20
0.00468	4189.71007000	00:34:43
0.00470	4471.87500000	00:12:12
0.00470	1305.61908687	00:12:12
0.00470	2174.90310076	00:12:12
0.00469	4471.87500000	00:11:07
0.00470	869.12500000	00:10:55
0.00469	4471.87500000	00:10:55
0.00468	4471.87500000	00:10:55
0.00468	2174.90310076	00:10:55
0.00468	2170.79960000	00:10:55
0.00467	4471.87500000	00:08:36
0.00467	4471.87500000	00:08:36
0.00467	4471.87500000	00:01:49
0.00466	64704.73232263	23:35:16
0.00466	17887.50000000	23:35:16
0.00466	4471.87500000	23:20:19
0.00466	2174.90310076	23:11:37
0.00465	1071.40450781	23:10:38
0.00465	4471.87500000	23:08:30
0.00463	1392.38263499	23:06:23
0.00463	2184.61736501	23:06:23
0.00464	4471.87500000	23:06:23
0.00465	4471.87500000	23:06:23
0.00465	2170.79960000	23:01:36
0.00465	2184.55688172	23:01:36
0.00468	4471.87500000	22:47:03
0.00467	2254.44118642	22:34:57
0.00467	2220.24235788	22:34:57
0.00467	2642.70613107	22:34:57
0.00467	4637.71186440	22:34:57
0.00467	139364.28873265	22:34:57
0.00467	136593.70241560	22:34:57
0.00467	350699.19625730	22:34:57
0.00467	4471.87500000	22:34:57
0.00467	2184.49691648	22:34:57
0.00468	108002.45379352	22:26:22
0.00468	4471.87500000	22:26:22
0.00469	0.00000494	22:19:23
0.00469	3731.34327864	22:19:05
0.00469	2184.43744136	22:19:05
0.00471	2184.37849256	22:17:00
0.00474	4474.68354430	22:09:45
0.00473	2642.70613107	22:05:12
0.00472	0.00000934	22:00:41
0.00472	62317.91520000	22:00:41
0.00472	121723.29531000	22:00:41
0.00474	2317.15189873	21:59:55
0.00474	9463.10323762	21:58:16
0.00474	17303.50917488	21:57:00
0.00474	2174.90310076	21:57:00
0.00473	3731.34328358	21:55:30
0.00472	2174.90310076	21:53:46
0.00471	114813.23427000	21:51:53
0.00471	300000.00000000	21:51:53
0.00470	0.00000063	21:51:32
0.00470	185325.74379900	21:51:32
0.00470	3685.09689924	21:51:31
0.00470	2174.90310076	21:51:31
0.00469	99999.99999436	21:51:31
0.00469	0.00000564	21:51:31
0.00469	100000.00000000	21:51:31
0.00469	21991.22792500	21:51:31
0.00469	202825.18993500	21:51:31
0.00468	5353.00000000	21:47:41
0.00466	11720.11172000	21:47:41
0.00468	200652.49098973	21:47:41
0.00467	0.00001027	21:47:41
0.00467	40076.33673834	21:47:41
0.00467	350699.19625730	21:47:41
0.00467	11599.75945733	21:47:41
0.00466	0.00000703	21:47:41
0.00466	11720.11171970	21:47:41
0.00466	350699.19625730	21:47:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.40%	Volume 19,697,936
Haut 0.00474	Bas 0.00437
7 Jours
Variation -4.09%	Volume 70,229,779
Haut 0.00513	Bas 0.00437
30 Jours
Variation -14.42%	Volume 406,559,907
Haut 0.00574	Bas 0.00425

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00