JASMY/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.00428	1961.71870000	19:24:16
0.00428	54918.28130000	19:16:46
0.00428	1961.71870000	19:16:46
0.00428	1961.71870000	19:00:37
0.00429	97493.33951539	18:52:41
0.00429	4495.89748000	18:52:41
0.00429	33559.40574607	18:52:41
0.00429	142369.01542500	18:52:41
0.00429	4495.89749354	18:52:41
0.00429	1961.71870000	18:52:41
0.00428	196841.84600469	18:46:13
0.00428	1961.71870000	18:46:13
0.00429	1961.71870000	18:27:37
0.00429	15098.31792646	18:17:45
0.00429	4495.89749354	18:17:45
0.00429	1961.71870000	18:17:45
0.00430	1518.71023000	18:17:02
0.00428	52077.83211646	17:55:19
0.00428	4495.89748000	17:55:19
0.00428	4495.89749354	17:55:19
0.00428	1961.71870000	17:55:19
0.00429	1961.71870000	17:51:17
0.00429	1961.71870000	17:51:17
0.00430	2347.09571000	17:36:03
0.00429	1961.71870000	17:22:22
0.00429	1961.71870000	17:16:56
0.00429	1961.71870000	17:16:56
0.00429	7854.45673700	17:16:56
0.00429	1961.71870000	17:16:56
0.00430	16797.88631500	17:16:56
0.00430	331461.82879246	17:16:56
0.00430	4495.89749354	17:16:56
0.00429	545.49679000	16:39:15
0.00429	1961.71870000	16:39:15
0.00430	1961.71870000	16:39:15
0.00430	114048.11299178	16:33:32
0.00430	1961.71870000	16:33:32
0.00431	1961.71870000	16:23:27
0.00430	56271.37120157	16:19:22
0.00430	113760.00000000	16:19:22
0.00430	54918.28130000	16:19:22
0.00430	1961.71870000	16:19:22
0.00429	3000.00000000	16:11:12
0.00429	60623.69046750	16:10:35
0.00429	836.01940000	16:10:35
0.00430	1961.71870000	16:08:04
0.00431	6731.37026000	16:07:00
0.00431	31545.65136822	16:06:18
0.00431	29739.38748824	16:06:18
0.00431	4495.89749354	16:06:18
0.00431	1961.71870000	16:06:18
0.00430	181514.10333213	16:04:06
0.00429	1125.69930000	15:39:32
0.00432	1126.43057000	15:28:12
0.00431	1961.71869948	15:27:08
0.00431	189858.17008152	15:27:08
0.00431	8038.28130000	15:10:58
0.00431	1961.71870000	15:10:58
0.00430	105637.00969532	15:09:34
0.00430	350699.19625730	15:09:34
0.00430	4495.89748000	15:09:34
0.00430	2320.99439278	15:09:34
0.00430	2174.90310076	15:09:34
0.00430	1961.71870000	15:09:34
0.00431	1961.71870000	15:06:52
0.00431	1961.71870000	14:47:43
0.00431	538.28130000	14:36:34
0.00431	1961.71870000	14:36:34
0.00430	36837.17408646	14:31:29
0.00430	4495.89748000	14:31:29
0.00430	4495.89749354	14:31:29
0.00430	1961.71870000	14:31:29
0.00431	0.00000089	14:30:15
0.00431	207260.63051400	14:30:08
0.00429	0.00000091	14:24:36
0.00429	191489.04480200	14:24:33
0.00428	16751.73159230	14:21:05
0.00428	1961.71870000	14:21:05
0.00429	177620.99585394	14:20:32
0.00429	1961.71870000	14:20:32
0.00430	42001.88448704	14:13:26
0.00430	78333.73978100	14:13:19
0.00430	1961.71870000	14:13:19
0.00430	0.00000028	14:10:40
0.00430	109828.87370100	14:10:40
0.00430	164161.49987500	14:09:01
0.00430	6627.74924100	14:08:03
0.00430	1961.71870000	14:08:03
0.00430	0.00000076	14:03:55
0.00430	2174.90310000	14:03:53
0.00430	630.90030000	14:00:53
0.00429	4868.05602400	13:56:29
0.00429	1961.71870000	13:56:27
0.00429	8600.61206600	13:56:14
0.00429	170050.52261100	13:55:16
0.00429	1961.71870000	13:55:16
0.00429	2330.68099583	13:52:36
0.00429	1961.71870000	13:52:36
0.00428	11999.19440000	13:52:05
0.00428	1144.92080469	13:52:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.47%	Volume 16,758,680
Haut 0.00433	Bas 0.00424
7 Jours
Variation -4.25%	Volume 137,699,357
Haut 0.00458	Bas 0.00420
30 Jours
Variation -9.32%	Volume 567,700,822
Haut 0.00489	Bas 0.00420

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00