JASMY/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.00434	13031.65683000	17:43:26
0.00434	6243.75000000	17:43:26
0.00435	227.58621000	17:41:39
0.00435	19205.30460229	17:15:47
0.00435	3783.20114483	17:15:47
0.00435	2460.54885517	17:13:54
0.00434	350699.19625730	17:11:27
0.00434	6243.75000000	17:11:27
0.00435	0.00000012	17:11:26
0.00435	16744.75574700	17:11:26
0.00435	6243.75000000	17:11:26
0.00435	2184.64666666	17:11:25
0.00435	4248.00078000	17:11:25
0.00436	6243.75000000	17:09:44
0.00436	6243.75000000	17:07:24
0.00435	1995.74922000	17:06:14
0.00436	6243.75000000	17:06:14
0.00437	3348.77491000	17:05:06
0.00437	6243.75000000	16:53:43
0.00439	6243.75000000	16:29:53
0.00438	2174.90310076	16:29:49
0.00436	6243.75000000	16:24:50
0.00435	6243.75000000	16:22:55
0.00435	6243.75000000	16:13:25
0.00435	6243.75000000	16:11:54
0.00434	22568.24999999	16:02:54
0.00434	6243.75000000	16:02:54
0.00436	10818.59682000	15:51:14
0.00436	22821.67146000	15:50:52
0.00436	4836.33687000	15:50:30
0.00436	6243.75000000	15:50:30
0.00435	12426.02829630	15:50:19
0.00435	6243.75000000	15:50:19
0.00436	13481.98921700	15:41:30
0.00436	22928.94320500	15:41:28
0.00436	22897.96666056	15:41:28
0.00436	55370.00000000	15:41:26
0.00437	6243.75000000	15:31:58
0.00436	2302.75229358	15:05:32
0.00436	12104.87386000	14:58:49
0.00436	4006.11294000	14:58:49
0.00436	2237.63706000	14:55:44
0.00435	6243.75000000	14:51:57
0.00435	2296.69426340	14:51:57
0.00435	6243.75000000	14:46:35
0.00435	6243.74999334	14:38:00
0.00435	2184.64666666	14:38:00
0.00436	6243.75000000	14:37:10
0.00438	0.00000051	14:34:19
0.00438	210615.22350500	14:34:19
0.00438	16328.54761370	14:34:13
0.00438	350699.19625730	14:34:13
0.00438	6243.75000000	14:34:13
0.00437	1687.30558000	14:31:21
0.00437	6243.75000000	14:31:21
0.00437	5743.75000000	14:25:03
0.00437	500.00000000	14:23:39
0.00436	16577.40064241	14:21:49
0.00436	6243.75000000	14:21:49
0.00437	39236.49395834	14:16:30
0.00437	52472.80082436	14:16:30
0.00437	350699.19625730	14:16:30
0.00437	3577.83024000	14:16:30
0.00436	6243.75000000	14:12:05
0.00436	2293.09301000	14:11:40
0.00436	6243.75000000	14:11:40
0.00437	620.79434000	14:00:53
0.00436	6243.75000000	13:49:38
0.00437	2045.12542000	13:44:53
0.00436	93679.68944745	13:37:49
0.00436	127826.02249680	13:37:49
0.00439	7065.73699464	13:28:15
0.00439	210325.42359081	13:28:15
0.00439	350699.19625730	13:28:15
0.00439	6243.75000000	13:28:15
0.00439	2859.23691588	13:28:15
0.00438	350699.19625730	13:28:15
0.00438	22831.05022831	13:28:15
0.00438	40857.75665500	13:28:15
0.00438	6243.75000000	13:28:15
0.00438	2174.90310076	13:28:15
0.00434	284266.24048023	13:19:12
0.00434	2898.33374950	13:19:12
0.00435	22988.50574712	13:19:12
0.00435	183603.17002315	13:19:12
0.00435	6243.75000000	13:19:12
0.00437	210087.25920007	13:03:00
0.00437	166110.00000000	12:56:15
0.00437	6243.75000000	12:49:33
0.00435	6423.40114690	12:39:59
0.00435	2296.41379310	12:39:59
0.00435	6243.75000000	12:39:59
0.00436	195601.85534419	12:39:29
0.00436	213535.19563219	12:30:04
0.00436	46205.78541700	12:30:04
0.00436	6243.75000000	12:30:04
0.00436	2174.90310076	12:30:04
0.00435	6243.75000000	12:30:04
0.00435	6243.75000000	12:30:04
0.00434	15590.34287427	12:30:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.64%	Volume 21,380,651
Haut 0.00440	Bas 0.00424
7 Jours
Variation -5.24%	Volume 166,391,120
Haut 0.00465	Bas 0.00424
30 Jours
Variation -14.90%	Volume 478,915,604
Haut 0.00551	Bas 0.00414

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00