JASMY/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00340	169450.60527346	15:57:42
0.00339	2951.95974019	15:57:37
0.00339	8757.64817099	15:57:37
0.00340	443536.30739300	15:50:48
0.00339	45908.62374367	15:49:55
0.00339	168552.60664333	15:49:55
0.00338	0.00000048	15:33:49
0.00338	140263.32703800	15:33:47
0.00339	34639.61651917	15:29:22
0.00338	181455.90019800	15:28:37
0.00338	9315.03760000	15:25:20
0.00337	148787.42822244	15:24:44
0.00337	12994.13218242	15:24:44
0.00337	8902.07715133	15:24:44
0.00337	18385.73793053	15:24:44
0.00339	0.00000083	15:22:31
0.00339	7758.04396800	15:22:30
0.00340	3001.31943000	15:14:10
0.00342	3444.12280701	15:01:43
0.00343	10019.41690962	14:59:53
0.00342	770486.13417700	14:57:22
0.00343	167645.80075400	14:46:42
0.00343	893.14868804	14:46:08
0.00342	7498.63477875	14:38:38
0.00342	181182.97544925	14:38:38
0.00343	0.00000077	14:30:36
0.00343	171172.89672800	14:30:10
0.00345	35661.65217391	14:22:49
0.00345	573.97101449	14:00:53
0.00345	170404.40624900	13:53:24
0.00346	10000.00000000	13:46:09
0.00345	21804.34951200	13:36:56
0.00345	54159.15177000	13:35:05
0.00346	201231.31398351	13:32:54
0.00346	72254.33526011	13:32:54
0.00346	30890.95111297	13:32:54
0.00346	17518.21073148	13:32:54
0.00346	7734.76983907	13:32:54
0.00345	420876.00000000	13:32:54
0.00344	25884.37270928	13:32:19
0.00342	40325.04847441	13:30:29
0.00342	150074.95152559	13:30:29
0.00341	12620.39522714	13:30:14
0.00341	19206.74790797	13:30:14
0.00342	8746.28090693	13:30:14
0.00342	16561.29505103	13:30:14
0.00342	58223.66263300	13:30:09
0.00342	284382.33736700	13:30:09
0.00342	181163.76089423	13:29:51
0.00342	97210.00000000	13:28:29
0.00342	187628.45678800	13:11:39
0.00343	2922.71137026	13:06:41
0.00342	36136.98899700	13:06:23
0.00342	163036.07653635	13:05:52
0.00342	31269.97076023	13:03:19
0.00342	169079.33836694	13:02:47
0.00342	163353.23546700	12:57:53
0.00344	2878.19767441	12:43:29
0.00343	2600.00000000	12:26:00
0.00343	1133.64431486	12:23:44
0.00343	20930.61224489	12:18:21
0.00343	84819.24198250	12:17:25
0.00343	14256.50145772	12:07:30
0.00341	5000.20419000	11:53:37
0.00342	27186.60818713	11:40:29
0.00342	5620.43859649	11:29:01
0.00341	160223.31628200	11:26:33
0.00342	0.00006755	11:18:24
0.00342	41098.32740000	11:18:24
0.00342	200000.00000000	11:18:24
0.00341	950.43988269	11:00:50
0.00341	171607.01972000	10:58:43
0.00341	193038.69463277	10:56:47
0.00340	2192.50094000	10:53:55
0.00343	311.95335276	10:26:59
0.00343	19285.17725217	10:26:41
0.00343	16561.29505103	10:26:41
0.00341	38100.78524000	10:26:06
0.00342	241959.93516477	10:23:28
0.00342	154458.22671298	10:23:28
0.00342	8839.61245267	10:23:28
0.00342	8771.92982456	10:23:28
0.00342	767562.79958724	10:23:28
0.00343	437122.24272700	10:23:26
0.00342	2923.33459000	10:21:52
0.00342	0.00000017	10:12:23
0.00342	153155.24644800	10:12:14
0.00343	8964.72303206	10:11:47
0.00343	299.41690962	10:05:11
0.00343	553.14868804	09:57:45
0.00344	338.31395348	09:38:28
0.00342	119552.63158000	09:18:22
0.00342	182261.86992200	09:10:16
0.00341	73313.78299120	08:52:55
0.00342	18000.00000000	08:45:56
0.00341	6282.69794721	08:28:00
0.00344	3631.92455896	07:04:04
0.00344	4198.45334801	07:04:04
0.00343	309143.55556237	07:01:34
0.00343	4495.89749354	07:01:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.45%	Volume 31,040,871
Haut 0.00348	Bas 0.00333
7 Jours
Variation -6.08%	Volume 194,367,888
Haut 0.00386	Bas 0.00333
30 Jours
Variation -30.61%	Volume 1,243,422,252
Haut 0.00620	Bas 0.00333