JASMY/USDC Perpetual Coinbase Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.004269	2343.00000000	05:03:10
0.004262	11705.00000000	04:51:47
0.004271	2342.00000000	04:42:09
0.004263	2346.00000000	04:18:08
0.004255	11161.00000000	04:15:00
0.004257	2609.00000000	04:03:02
0.004265	15600.00000000	03:46:27
0.004265	5895.00000000	03:46:27
0.004270	15600.00000000	03:38:53
0.004265	5668.00000000	03:33:20
0.004279	2337.00000000	02:54:04
0.004268	150000.00000000	02:53:46
0.004268	228124.00000000	02:53:46
0.004268	12000.00000000	02:53:46
0.004268	6541.00000000	02:53:46
0.004268	12000.00000000	02:53:46
0.004273	12000.00000000	02:53:46
0.004273	6528.00000000	02:53:46
0.004277	12000.00000000	02:53:46
0.004282	58408.00000000	02:53:39
0.004284	12000.00000000	02:53:39
0.004290	2332.00000000	02:53:04
0.004283	2685.00000000	02:49:48
0.004299	6517.00000000	02:38:28
0.004298	15600.00000000	02:38:28
0.004296	15600.00000000	02:38:28
0.004294	2926.00000000	02:37:53
0.004293	59274.00000000	02:32:03
0.004297	4850.00000000	02:31:57
0.004297	15600.00000000	02:31:57
0.004299	150000.00000000	02:31:57
0.004299	1012272.00000000	02:31:57
0.004299	150000.00000000	02:31:57
0.004297	6528.00000000	02:31:57
0.004294	7930.00000000	02:25:56
0.004294	4601.00000000	02:25:56
0.004305	15600.00000000	02:21:06
0.004301	2326.00000000	02:19:02
0.004291	2331.00000000	02:04:01
0.004281	2336.00000000	01:41:00
0.004274	2767.00000000	01:39:55
0.004295	4394.00000000	00:31:51
0.004302	9127.00000000	00:25:12
0.004313	2319.00000000	23:01:52
0.004302	15600.00000000	23:01:31
0.004303	60266.00000000	23:01:31
0.004303	56652.00000000	23:01:31
0.004300	15600.00000000	23:01:31
0.004305	196310.00000000	22:57:10
0.004306	48728.00000000	22:57:10
0.004305	132518.00000000	22:57:10
0.004305	150000.00000000	22:57:10
0.004305	150000.00000000	22:57:10
0.004305	270737.00000000	22:57:10
0.004305	150000.00000000	22:57:10
0.004305	425479.00000000	22:57:10
0.004301	4651.00000000	22:57:10
0.004300	28941.00000000	22:57:10
0.004298	15600.00000000	22:57:10
0.004298	62097.00000000	22:57:10
0.004298	53936.00000000	22:57:10
0.004297	60162.00000000	22:57:10
0.004297	26296.00000000	22:57:10
0.004306	2323.00000000	22:46:51
0.004295	24521.00000000	22:39:27
0.004318	2316.00000000	22:27:50
0.004308	2464.00000000	22:27:30
0.004306	150000.00000000	22:27:29
0.004306	600000.00000000	22:27:29
0.004306	748365.00000000	22:27:29
0.004306	1050000.00000000	22:27:29
0.004311	6469.00000000	22:27:29
0.004312	36948.00000000	22:27:29
0.004312	55868.00000000	22:27:29
0.004325	57726.00000000	22:19:08
0.004326	55479.00000000	22:19:08
0.004336	2307.00000000	22:17:50
0.004329	54557.00000000	22:10:35
0.004327	58821.00000000	22:07:17
0.004336	2307.00000000	21:50:48
0.004329	2311.00000000	21:42:48
0.004319	2316.00000000	21:35:48
0.004311	2320.00000000	20:49:45
0.004304	3801.00000000	20:46:43
0.004313	2319.00000000	19:02:40
0.004306	1854213.00000000	19:02:13
0.004308	211199.00000000	19:02:13
0.004308	270737.00000000	19:02:13
0.004308	1372277.00000000	19:02:13
0.004322	9258.00000000	19:02:13
0.004322	15600.00000000	19:02:13
0.004321	15600.00000000	19:02:13
0.004321	9265.00000000	19:02:13
0.004315	15600.00000000	19:02:13
0.004313	2319.00000000	19:01:39
0.004306	3762.00000000	18:57:43
0.004315	3230.00000000	18:43:38
0.004320	2315.00000000	18:42:39
0.004313	15600.00000000	18:40:29
0.004303	15600.00000000	18:40:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.02%	Volume 30,065,873
Haut 0.004336	Bas 0.004255
7 Jours
Variation -4.45%	Volume 277,399,351
Haut 0.004590	Bas 0.004195
30 Jours
Variation -9.34%	Volume 1,098,212,057
Haut 0.004875	Bas 0.004149

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00