JASMY/USDC Perpetual Coinbase Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.004323	9412.00000000	01:30:56
0.004323	6188.00000000	01:30:56
0.004327	15600.00000000	01:30:56
0.004334	15600.00000000	01:27:52
0.004335	2561.00000000	01:27:36
0.004342	2303.00000000	01:13:57
0.004334	8279.00000000	01:10:31
0.004339	2305.00000000	00:55:55
0.004332	12518.00000000	00:55:10
0.004326	12000.00000000	00:53:32
0.004334	2308.00000000	00:30:54
0.004327	15600.00000000	00:27:25
0.004326	53036.00000000	00:27:25
0.004327	15600.00000000	00:27:25
0.004333	2308.00000000	00:11:53
0.004321	2315.00000000	00:10:53
0.004311	460026.00000000	00:03:41
0.004312	23845.00000000	00:03:41
0.004313	48310.00000000	00:03:41
0.004312	21055.00000000	00:03:41
0.004312	48310.00000000	00:03:41
0.004313	54006.00000000	00:03:41
0.004309	283569.00000000	00:03:41
0.004307	13652.00000000	00:03:41
0.004307	255355.00000000	00:03:41
0.004302	15600.00000000	00:03:41
0.004300	2326.00000000	23:49:51
0.004293	3348.00000000	23:48:53
0.004293	12000.00000000	23:23:50
0.004294	9395.00000000	23:23:50
0.004304	2324.00000000	23:21:50
0.004297	12000.00000000	22:52:02
0.004312	2320.00000000	22:17:46
0.004304	11284.00000000	22:11:08
0.004303	2324.00000000	22:01:45
0.004296	2328.00000000	21:57:45
0.004289	2332.00000000	21:52:45
0.004281	11212.00000000	21:40:09
0.004281	4627.00000000	21:40:04
0.004279	12000.00000000	21:38:47
0.004296	7181.00000000	21:38:11
0.004296	3112.00000000	21:38:11
0.004296	3467.00000000	21:38:11
0.004302	5234.00000000	21:37:35
0.004302	6766.00000000	21:37:35
0.004311	2320.00000000	21:36:44
0.004302	12545.00000000	21:36:20
0.004326	744271.00000000	20:58:59
0.004327	16371.00000000	20:58:59
0.004328	12000.00000000	20:58:59
0.004336	2307.00000000	20:34:40
0.004326	4043.00000000	20:33:46
0.004325	2313.00000000	20:32:40
0.004318	2316.00000000	20:18:39
0.004310	5000.00000000	20:17:00
0.004310	7000.00000000	20:17:00
0.004313	12000.00000000	20:14:11
0.004322	2314.00000000	19:54:38
0.004309	5424.00000000	19:53:50
0.004319	2316.00000000	19:50:37
0.004312	2320.00000000	19:44:37
0.004303	2324.00000000	19:37:37
0.004294	2329.00000000	19:35:36
0.004284	2335.00000000	19:33:36
0.004275	2979.00000000	19:32:54
0.004275	9642.00000000	19:32:54
0.004275	2979.00000000	19:32:54
0.004271	2342.00000000	19:26:36
0.004264	5632.00000000	19:22:50
0.004275	2340.00000000	18:51:34
0.004268	2344.00000000	18:45:34
0.004260	11495.00000000	18:09:17
0.004272	2341.00000000	18:06:32
0.004265	15600.00000000	18:06:23
0.004257	3065.00000000	18:01:19
0.004247	12000.00000000	17:58:58
0.004258	18084.00000000	17:51:29
0.004258	12000.00000000	17:36:51
0.004261	12000.00000000	17:36:51
0.004278	4162.00000000	16:50:49
0.004303	15600.00000000	16:21:33
0.004303	58604.00000000	16:21:33
0.004327	4679.00000000	16:06:16
0.004327	2312.00000000	16:05:24
0.004318	8022.00000000	16:00:41
0.004321	3262.00000000	15:51:24
0.004331	12000.00000000	15:33:50
0.004331	22246.00000000	15:33:50
0.004332	12000.00000000	15:33:50
0.004336	1496895.00000000	15:31:56
0.004336	295823.00000000	15:31:56
0.004337	12000.00000000	15:31:56
0.004340	13538.00000000	15:28:11
0.004345	2812.00000000	15:22:43
0.004348	12000.00000000	15:20:03
0.004356	2296.00000000	15:19:22
0.004347	2301.00000000	14:58:20
0.004338	2305.00000000	14:46:19
0.004331	2309.00000000	14:26:18
0.004317	2317.00000000	14:24:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.44%	Volume 27,330,117
Haut 0.004386	Bas 0.004247
7 Jours
Variation -5.55%	Volume 379,696,564
Haut 0.004651	Bas 0.004149
30 Jours
Variation -15.33%	Volume 605,649,192
Haut 0.005507	Bas 0.004135

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00