JASMY/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.004614	13506.00000000	03:21:01
0.004540	2636.00000000	21:11:31
0.004542	2758.00000000	15:09:36
0.004558	538.00000000	15:02:48
0.004547	8588.00000000	14:35:51
0.004619	21257.00000000	06:29:27
0.004701	20479.00000000	02:19:11
0.004918	1010.00000000	18:23:59
0.004883	20479.00000000	17:56:35
0.004767	182.00000000	15:00:17
0.004764	1845450.00000000	13:44:42
0.004767	3146.00000000	13:39:20
0.004775	78159.00000000	13:26:53
0.004763	42314.00000000	13:26:17
0.004763	167528.00000000	13:26:16
0.004763	209842.00000000	13:26:16
0.004763	167448.00000000	13:24:35
0.004763	209842.00000000	13:24:35
0.004773	209402.00000000	13:18:40
0.004775	167206.00000000	13:13:43
0.004775	209314.00000000	13:13:43
0.004765	861770.00000000	12:57:28
0.004773	13307.00000000	12:28:28
0.004791	1537170.00000000	02:16:39
0.004822	973930.00000000	00:52:44
0.004826	1496420.00000000	00:52:22
0.004855	1818700.00000000	00:52:12
0.004879	1513120.00000000	00:50:53
0.004911	670420.00000000	22:05:22
0.004965	18835.00000000	19:34:30
0.005001	588526.00000000	19:34:17
0.005001	4799.00000000	19:34:17
0.005081	1072090.00000000	19:26:56
0.004910	7362.00000000	19:26:26
0.004910	4886.00000000	19:26:26
0.004866	15859.00000000	19:25:27
0.004871	2460.00000000	19:15:29
0.004873	1212190.00000000	19:09:56
0.004864	2463.00000000	18:45:48
0.004931	645730.00000000	17:41:24
0.004909	1201250.00000000	17:34:21
0.004955	20819.00000000	16:47:40
0.004959	89470.00000000	16:21:25
0.004967	2412.00000000	16:13:51
0.004976	147007.00000000	15:39:39
0.004976	223092.00000000	15:39:38
0.004976	223226.00000000	15:39:35
0.005039	626.00000000	15:00:01
0.005064	478.00000000	14:30:03
0.004964	2494.00000000	14:27:50
0.004940	7101.00000000	14:18:26
0.004945	7101.00000000	14:16:11
0.004950	1015325.00000000	14:15:28
0.004900	1234980.00000000	14:01:38
0.004781	951040.00000000	13:30:11
0.004776	689.00000000	13:23:36
0.004739	1100180.00000000	12:24:46
0.004673	15947.00000000	11:24:57
0.004673	2778.00000000	10:15:54
0.004690	2767.00000000	09:45:55
0.004717	2405.00000000	09:22:19
0.004741	2454.00000000	08:57:59
0.004736	2739.00000000	08:45:59
0.004745	2734.00000000	08:39:41
0.004757	2737.00000000	08:35:22
0.004750	2733.00000000	08:30:20
0.004763	2170.00000000	08:29:25
0.004753	6919.00000000	04:11:41
0.004784	1086.00000000	21:23:56
0.004778	1261.00000000	21:21:04
0.004663	64382.00000000	16:28:15
0.004663	238003.00000000	16:28:08
0.004663	238054.00000000	16:28:04
0.004679	237443.00000000	16:20:30
0.004679	237443.00000000	16:20:11
0.004685	125.00000000	15:21:50
0.004730	108501.00000000	10:11:45
0.004763	28886.00000000	09:55:00
0.004798	988.00000000	09:46:22
0.004783	108501.00000000	07:46:03
0.004828	9700.00000000	07:26:28
0.004747	4425.00000000	07:01:56
0.004704	17090.00000000	06:00:09
0.004632	14203.00000000	04:59:31
0.004581	2563.00000000	17:24:00
0.004506	6711.00000000	17:08:17
0.004588	1274.00000000	15:23:10
0.004571	441.00000000	15:00:05
0.004563	28406.00000000	09:58:37
0.004585	187.00000000	15:00:05
0.004644	21533.00000000	06:36:39
0.004635	21547.00000000	06:35:39
0.004641	21547.00000000	06:35:07
0.004632	215656.00000000	06:34:55
0.004637	215656.00000000	06:33:24
0.004667	3274.00000000	02:45:05
0.004654	10000.00000000	16:51:24
0.004685	16855.00000000	15:22:41
0.004785	95.00000000	15:00:42
0.004805	156.00000000	14:14:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.11%	Volume 49,283
Haut 0.004619	Bas 0.004540
7 Jours
Variation -3.25%	Volume 24,150,268
Haut 0.005081	Bas 0.004506
30 Jours
Variation +5.05%	Volume 55,614,392
Haut 0.006125	Bas 0.004392