JASMY/USDT Perpetual Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0040002	44407.51531774	03:27:52
0.0039992	70532.48468226	03:27:52
0.0040517	171.75158544	13:30:09
0.0040813	49309.95035393	12:26:20
0.0040205	173.14304519	20:50:10
0.0040034	49086.83149840	20:40:54
0.0039998	47217.50509253	20:40:54
0.0039996	67722.49490747	20:40:54
0.0039804	162820.00000000	18:12:44
0.0040811	25000.00000000	16:25:00
0.0040899	117740.00000000	16:24:14
0.0040897	48343.35669926	16:20:17
0.0041290	63532.75561170	16:14:54
0.0041290	146747.24438830	16:14:54
0.0041270	48472.28290720	16:13:35
0.0040681	48357.97436827	15:58:53
0.0040575	54893.01765800	15:55:43
0.0040595	24626.98234200	15:55:43
0.0040595	79520.00000000	15:55:43
0.0040595	79520.00000000	15:55:43
0.0040615	137750.23675650	15:55:43
0.0041468	48277.23557824	15:45:14
0.0041294	34160.00000000	15:36:51
0.0040816	48625.84401233	15:10:14
0.0040872	48572.90769832	15:05:37
0.0040905	48564.58858953	15:05:10
0.0040887	48788.89760220	15:05:02
0.0040813	169.58430623	14:41:19
0.0040813	48616.34225873	14:41:18
0.0041176	168.66679582	14:27:24
0.0041177	48225.56009546	14:27:24
0.0041189	48828.81903740	14:26:10
0.0041249	55483.57463576	14:25:03
0.0041024	83160.00000000	14:11:56
0.0041044	132436.52539700	14:11:55
0.0041781	84980.00000000	13:58:16
0.0041771	67370.04207210	13:58:16
0.0041761	54826.34638950	13:58:16
0.0040785	134376.84702600	13:49:16
0.0040463	171.05118973	13:40:37
0.0040453	49290.75172964	13:40:37
0.0040415	171.25434344	13:31:41
0.0040415	49329.14782928	13:31:41
0.0040390	171.36034390	13:30:21
0.0040390	49343.73940246	13:30:21
0.0040392	171.35185903	13:02:34
0.0040391	49287.92741526	12:54:38
0.0040377	171.41551601	12:50:12
0.0040386	58912.28736600	12:48:53
0.0040406	36147.71263400	12:48:53
0.0040406	95060.00000000	12:48:53
0.0040416	87010.14422360	12:48:53
0.0040482	49046.10522455	12:48:05
0.0040507	50344.68352728	12:45:39
0.0040474	70560.00000000	12:43:39
0.0040384	69710.90442780	12:38:31
0.0040352	55946.15874775	12:37:16
0.0040220	152526.33689010	12:36:41
0.0040201	139967.58966600	12:36:41
0.0040191	93311.72644450	12:36:41
0.0040181	69983.79483330	12:36:41
0.0040171	59830.55216610	12:36:41
0.0040126	70280.00000000	12:35:27
0.0040146	133809.93995350	12:35:27
0.0039966	70322.07510378	12:35:01
0.0039964	71990.69371525	12:35:01
0.0038714	178.30810200	22:08:51
0.0038714	49573.92083925	22:08:51
0.0040860	67760.00000000	15:23:11
0.0040860	67760.00000000	15:23:10
0.0041598	164.74643360	13:36:18
0.0041688	54621.26771800	13:35:39
0.0041708	179598.73228200	13:35:39
0.0041798	47517.94766387	13:35:15
0.0042083	162.84388711	13:30:08
0.0042084	47144.40479725	13:30:08
0.0042172	47414.43905183	12:37:09
0.0041894	163.58242576	10:18:50
0.0041895	47109.21070815	10:18:50
0.0042721	160.41577081	08:30:34
0.0042720	47084.70311407	07:02:45
0.0042017	163.59891725	03:20:18
0.0041944	47215.90931152	03:14:29
0.0042185	47214.98188058	02:22:26
0.0042236	162.75450575	02:20:02
0.0042236	47027.69981435	02:20:02
0.0042229	47030.28678433	02:18:35
0.0042335	162.37390587	02:16:50
0.0042536	65210.90299672	02:04:13
0.0042525	46940.20510866	01:45:54
0.0042506	66363.92971547	01:38:11
0.0042391	162.15940423	01:32:08
0.0042391	47052.47929693	01:32:08
0.0042310	28420.00000000	01:19:34
0.0042311	99260.00000000	01:19:33
0.0042322	162.42378207	01:19:32
0.0042322	46914.94964688	01:19:32
0.0042346	47138.43071772	01:00:17
0.0042295	79520.00000000	00:46:50
0.0042284	88701.76716000	00:46:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.99%	Volume 164,422
Haut 0.0040813	Bas 0.0039992
7 Jours
Variation -7.97%	Volume 28,544,415
Haut 0.0045843	Bas 0.0038714
30 Jours
Variation +2.92%	Volume 96,638,592
Haut 0.0051632	Bas 0.0034372