JITOSOL/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

114.31	8.74814000	09:48:53
114.41	8.74049000	09:24:04
114.05	8.76808000	02:45:58
115.17	0.05632000	20:41:42
116.97	3.93812000	14:06:55
117.49	7.71165000	14:00:08
116.72	8.56751000	13:57:40
115.54	0.56458000	13:49:48
114.12	0.56458000	13:43:03
112.99	7.84345000	12:37:04
112.84	8.86210000	12:36:50
110.69	0.42263000	12:30:09
110.47	0.43124000	12:30:08
111.28	0.42394000	12:30:03
111.37	8.97907000	12:21:09
111.88	8.02994000	08:24:16
111.55	8.50388000	05:27:34
111.52	8.96700000	04:22:18
111.00	9.00900000	03:10:51
110.88	9.01875000	23:11:02
111.45	0.12391000	18:46:57
111.42	2.19590000	15:45:23
111.15	0.30874000	13:19:04
111.15	8.68811000	13:19:04
111.33	8.98230000	13:01:18
110.89	9.01794000	12:59:06
110.76	9.02853000	12:47:20
110.75	11.07939000	12:47:11
110.94	9.01388000	12:47:05
111.33	8.50970000	12:46:52
112.14	8.91742000	12:40:26
112.27	8.16955000	12:38:32
113.20	8.83392000	11:52:59
113.12	8.84016000	07:25:46
114.00	8.77192000	05:31:56
112.43	0.96751000	01:38:36
112.43	7.92691000	01:38:36
113.18	8.78754000	01:19:36
113.59	8.80359000	01:09:34
112.43	8.89442000	22:09:07
113.19	8.83470000	22:08:21
113.47	8.33235000	22:07:30
113.95	8.72306000	20:29:30
114.23	8.75426000	20:24:33
115.00	8.69565000	15:07:13
115.88	8.62961000	15:01:04
115.76	8.63856000	15:00:51
116.74	8.56604000	12:41:31
115.86	8.63110000	11:39:24
116.74	8.56604000	05:14:48
116.45	8.58737000	04:44:10
115.90	8.62812000	04:18:16
115.63	8.64827000	02:18:08
115.98	8.62217000	02:04:41
115.88	8.62961000	01:05:05
115.55	8.65426000	20:24:44
115.26	8.67603000	19:50:00
115.20	8.68055000	19:48:59
115.39	8.66626000	19:34:15
116.41	0.53656000	16:56:36
116.41	8.05376000	16:56:36
116.34	8.59549000	16:56:15
116.66	8.04173000	16:47:39
114.58	8.72752000	13:33:00
115.35	8.66926000	12:51:25
115.34	2.59560000	09:01:12
115.58	8.65201000	08:46:59
115.34	8.67001000	08:44:59
115.18	8.68206000	07:25:26
115.35	8.66926000	05:41:53
115.56	8.65351000	05:23:14
115.37	8.66776000	05:06:58
115.54	8.65501000	03:36:55
115.46	8.66100000	03:36:48
115.09	8.68885000	03:30:02
115.08	8.68960000	03:22:50
115.11	8.68734000	03:21:26
115.76	8.63856000	00:24:38
116.08	7.42250000	00:18:42
115.97	8.11611000	00:13:02
116.15	8.60955000	22:28:01
116.42	8.58958000	20:49:23
116.37	8.13169000	20:08:31
116.09	8.61400000	18:18:13
115.14	8.68507000	15:56:54
115.58	0.04000000	15:45:29
116.25	7.91276000	15:18:27
116.59	8.57706000	14:27:02
116.95	8.55066000	14:07:08
116.96	8.54993000	14:07:07
117.71	0.04171000	13:42:40
117.22	8.53096000	10:09:41
117.26	8.52805000	10:08:56
116.27	8.60067000	07:41:09
116.16	8.60881000	07:41:07
116.39	8.59180000	07:40:54
116.67	8.57118000	07:33:19
116.67	8.57118000	07:33:15
117.50	8.51063000	07:25:25
117.68	8.49762000	06:31:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.64%	Volume 75
Haut 117.49	Bas 110.47
7 Jours
Variation -0.45%	Volume 962
Haut 119.76	Bas 110.47
30 Jours
Variation +33.28%	Volume 2,827
Haut 121.78	Bas 80.00