JITOSOL/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

98.26	0.06106000	06:23:06
98.26	0.06106000	23:52:07
100.12	2.49660000	21:40:47
100.00	10.00000000	19:44:38
99.77	1.23214000	19:44:13
99.83	3.76786000	19:44:13
100.04	9.99600000	19:26:39
100.01	9.99900000	16:47:14
100.22	9.97804000	16:26:50
99.96	10.00400000	15:51:40
99.31	10.06947000	14:32:29
99.73	1.03958000	14:07:55
99.32	9.49480000	13:20:45
99.28	10.07252000	13:20:42
99.20	10.08064000	13:20:36
99.20	10.08064000	13:20:30
99.14	9.44220000	13:20:22
99.09	10.09183000	13:18:19
98.44	10.15847000	10:51:49
98.37	9.68485000	10:51:39
98.70	0.47124000	10:35:19
98.70	9.66047000	10:35:19
97.42	0.19498000	09:16:19
97.41	0.19500000	09:14:50
97.38	10.26904000	09:01:04
97.22	0.21006000	07:37:48
97.54	10.25220000	06:13:38
97.99	10.20512000	03:26:34
97.87	10.21763000	03:26:26
97.48	10.25851000	02:28:32
97.46	10.26061000	02:20:01
97.48	0.04000000	02:18:49
98.39	10.16363000	01:41:26
97.90	0.06349000	20:53:16
96.51	10.36162000	17:13:06
96.46	10.36699000	17:12:55
96.27	0.06232000	16:39:11
96.23	10.39176000	15:50:06
96.21	10.39392000	15:50:04
96.07	10.40907000	15:46:48
96.08	0.23842000	15:43:48
97.35	0.09199000	15:36:12
97.96	10.20824000	15:29:46
99.25	3.07640000	15:03:51
97.70	9.37253000	14:32:25
98.70	0.09060000	13:53:11
98.65	10.13684000	11:35:08
98.32	10.17087000	11:32:15
98.26	10.17708000	11:32:11
98.82	10.11940000	10:33:31
99.26	10.07455000	10:28:32
99.71	0.11091000	10:03:06
99.13	10.08776000	09:10:04
99.79	0.04137000	09:00:32
99.78	0.08900000	09:00:32
100.47	0.25918000	05:22:02
101.24	0.34277000	22:38:01
100.91	9.90982000	21:29:29
101.30	0.09764000	20:30:11
101.11	9.74452000	19:55:39
100.89	9.91178000	19:38:27
100.80	9.92063000	19:38:25
101.00	0.04000000	18:17:46
102.21	9.78377000	15:13:51
101.08	8.99729000	11:34:32
101.62	9.84058000	11:21:17
100.91	9.90982000	10:26:14
101.40	9.11353000	09:43:59
101.41	0.44747000	09:43:59
100.50	0.08503000	08:15:09
100.50	0.28072000	08:15:09
100.50	0.28072000	08:15:09
100.50	0.28072000	08:15:09
100.41	0.19578000	08:00:36
100.30	9.97008000	07:32:15
100.26	0.04000000	07:25:41
100.02	9.99800000	07:12:36
100.21	9.97904000	07:12:18
101.13	0.81006000	06:55:54
101.96	0.31235000	22:24:23
102.38	0.11008000	22:04:05
100.78	0.77304000	21:57:34
100.88	0.44965000	21:55:58
101.98	8.84720000	21:54:51
101.91	9.81257000	21:54:49
101.96	0.08801000	21:54:48
101.89	9.81450000	21:54:47
101.88	9.81546000	21:54:46
101.89	9.81450000	21:54:43
102.00	0.44967000	21:54:37
102.28	0.08822000	21:54:36
102.49	0.03999000	21:53:06
102.49	0.44651000	21:53:06
102.78	9.72951000	21:52:40
102.88	0.94850000	21:51:13
102.88	8.77154000	21:51:13
102.89	9.71911000	21:51:10
102.94	0.44669000	21:51:06
103.58	8.72764000	21:47:46
104.13	9.60338000	21:45:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.07%	Volume 169
Haut 100.22	Bas 97.22
7 Jours
Variation -11.66%	Volume 1,173
Haut 112.69	Bas 96.07
30 Jours
Variation -19.89%	Volume 2,299
Haut 126.42	Bas 96.07