JITOSOL/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

102.27	0.08342000	05:08:56
103.56	3.98104000	03:45:10
104.22	0.05726000	03:30:15
104.32	0.05000000	03:25:06
104.99	0.06827000	03:00:28
104.70	0.62817000	02:52:11
104.60	3.52069000	02:50:09
105.06	0.60542000	02:14:41
106.10	0.08287000	02:00:19
105.94	0.06481000	01:35:55
106.06	0.26387000	01:27:49
106.19	0.06646000	01:16:26
106.35	0.05000000	01:10:05
103.83	0.05425000	23:59:06
103.60	0.01393000	23:24:52
103.65	0.18301000	23:12:34
102.68	0.24408000	21:57:26
102.90	0.53223000	21:46:54
103.17	9.68947000	21:37:54
103.28	0.00208000	21:37:40
103.17	9.69274000	21:37:40
103.28	0.00260000	21:37:28
103.19	9.69086000	21:37:28
103.90	1.62870000	21:28:28
103.58	0.51510000	21:14:05
103.56	0.50707000	21:12:03
104.64	0.05000000	20:40:05
104.53	0.05000000	20:30:05
104.62	1.59970000	20:25:50
104.55	0.05000000	20:20:04
104.72	0.05000000	20:10:04
104.47	0.25343000	20:02:45
104.58	0.76611000	20:01:05
104.58	0.05000000	20:00:56
104.76	0.08285000	19:48:10
104.47	1.29772000	19:28:33
104.34	0.68414000	19:21:49
104.30	0.16551000	18:42:52
104.34	4.67066000	18:41:53
104.35	0.09579000	18:22:03
104.32	1.43717000	18:21:17
104.19	0.20491000	18:18:07
104.05	1.24944000	18:12:54
104.03	0.46954000	18:11:30
104.20	4.31646000	17:45:24
104.10	0.27942000	17:37:31
104.00	0.05907000	17:31:48
104.14	0.05000000	17:25:06
104.17	0.05000000	17:15:04
104.24	0.05754000	17:11:44
104.31	0.10674000	17:04:52
104.27	3.55480000	17:01:09
104.18	4.22474000	16:59:43
104.32	0.05000000	16:55:05
104.49	0.05000000	16:45:11
104.16	0.05000000	16:40:07
103.85	0.69386000	16:35:05
103.74	0.01002000	16:29:43
102.92	0.99581000	16:13:07
103.25	0.54966000	15:38:17
103.21	0.17073000	15:06:50
103.07	0.54888000	15:01:14
103.18	0.09687000	15:00:11
103.18	0.05000000	15:00:08
103.95	0.91345000	14:38:09
103.96	0.96143000	14:37:26
103.83	0.69784000	14:22:51
103.89	0.02275000	12:33:22
103.52	0.09234000	12:02:43
101.78	0.20829000	10:21:45
102.49	0.05000000	10:11:54
105.02	0.10171000	08:18:09
104.81	0.28494000	08:00:40
104.77	0.23850000	08:00:38
105.15	0.92818000	06:40:49
103.70	4.04840000	05:41:18
103.67	0.19264000	05:40:56
104.62	1.68812000	05:35:53
104.19	1.08367000	05:28:56
103.53	0.49647000	05:19:17
102.94	0.49648000	05:18:34
102.94	0.14415000	05:18:34
101.45	3.69615000	05:12:16
101.45	3.69615000	05:12:16
101.09	9.89217000	05:10:45
102.26	9.77899000	05:10:34
102.38	0.51600000	05:10:34
103.92	9.62278000	05:10:23
107.17	0.12463000	05:09:18
107.48	9.30405000	05:09:18
110.50	0.09680000	04:57:35
110.50	8.95297000	04:57:35
110.29	0.59997000	04:51:58
110.19	0.38019000	04:51:31
112.55	0.59997000	04:45:05
109.94	0.61405000	04:34:07
107.83	0.01606000	04:26:49
101.78	0.47280000	17:10:52
101.55	0.12563000	15:49:03
101.57	0.01009000	14:36:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.85%	Volume 131
Haut 107.48	Bas 101.09
7 Jours
Variation +21.33%	Volume 609
Haut 112.55	Bas 81.80
30 Jours
Variation +18.40%	Volume 2,333
Haut 112.55	Bas 80.00