JITOSOL/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

82.98	0.60400000	21:53:17
82.78	0.10833000	21:42:10
83.26	0.01172000	20:39:50
82.54	0.01511000	19:55:14
82.70	0.10494000	19:53:12
82.57	0.05000000	19:49:37
82.57	0.05000000	18:36:22
83.25	4.39482000	18:32:38
83.18	4.00854000	18:32:38
82.37	3.20294000	18:28:27
82.31	4.57862000	18:28:27
82.30	0.71358000	18:28:27
85.70	0.02250000	11:36:19
82.51	0.02298000	06:26:43
81.61	0.13719000	06:26:32
81.62	0.08767000	06:26:32
80.83	0.05789000	11:59:30
82.19	3.48961000	13:48:04
82.03	3.90576000	13:23:56
82.86	0.38669000	13:19:29
82.87	0.47385000	13:19:29
82.59	0.01260000	13:16:08
83.27	0.02499000	21:42:08
83.23	0.01874000	20:41:07
83.67	1.19220000	12:46:58
83.67	0.01152000	12:46:04
86.10	0.40549000	16:51:04
85.67	0.19450000	14:31:04
86.80	0.05000000	10:21:43
85.97	0.59403000	22:14:13
86.09	1.54076000	22:11:36
86.10	0.71820000	22:11:36
84.37	0.35695000	11:22:30
84.56	0.59403000	15:16:01
84.17	0.59487000	15:12:07
84.17	0.59487000	13:14:57
84.05	4.36313000	13:13:29
84.04	0.73571000	13:13:29
83.04	0.33463000	23:57:59
84.10	0.35695000	18:51:20
86.38	0.33464000	07:23:29
87.29	0.34368000	07:49:42
87.85	0.79579000	16:32:24
87.86	0.20839000	16:32:24
88.32	0.28376000	13:55:32
88.32	0.28376000	12:23:27
87.81	1.06078000	22:53:50
87.80	10.78656000	22:53:50
87.80	5.20951000	22:53:50
88.15	0.07235000	21:43:31
86.03	0.13851000	08:30:39
85.21	1.87374000	18:32:00
85.22	0.73818000	18:32:00
85.21	5.83711000	18:27:32
85.21	0.49158000	18:27:32
85.39	3.08558000	18:25:02
85.39	5.10538000	18:25:02
84.51	0.24849000	11:12:37
84.95	0.10857000	17:37:10
84.47	0.29523000	11:01:15
83.95	0.11290000	06:10:09
84.68	0.69007000	02:38:20
84.66	0.05000000	02:33:02
85.49	0.05000000	19:30:30
85.49	0.05000000	18:30:55
85.55	0.08470000	18:29:15
85.54	0.65341000	18:29:15
85.39	0.58486000	18:25:37
85.59	0.07404000	18:24:55
85.60	0.06621000	18:24:45
85.75	0.72744000	18:24:16
85.76	0.36144000	18:24:16
85.76	0.22342000	18:24:16
85.49	0.87104000	18:18:35
85.48	0.05833000	18:18:35
85.48	0.17995000	18:18:35
85.48	0.05835000	18:18:24
85.48	0.05835000	18:18:05
85.48	0.10430000	18:17:55
85.48	0.06116000	18:17:35
85.50	0.05834000	18:17:25
85.26	0.05850000	18:06:04
85.79	0.05814000	17:36:14
86.05	0.05797000	17:00:24
86.02	0.09656000	17:00:14
86.14	0.73332000	07:36:10
87.20	0.72404000	16:46:50
88.06	0.00272000	15:04:12
88.06	0.13317000	15:03:29
88.06	0.43815000	15:03:03
88.06	0.05000000	15:02:33
88.06	0.05000000	15:02:22
88.06	0.05000000	15:01:32
87.92	0.72509000	14:49:06
88.71	0.00024000	13:40:24
88.92	0.22188000	13:40:24
88.92	0.15081000	13:40:23
88.92	0.05000000	13:39:41
88.92	0.15240000	13:39:32
88.92	0.05000000	13:39:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.67%	Volume 18
Haut 85.70	Bas 81.61
7 Jours
Variation -1.65%	Volume 32
Haut 86.80	Bas 80.83
30 Jours
Variation -9.23%	Volume 145
Haut 93.79	Bas 80.83