JITOSOL/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

104.05	1.09660000	15:31:50
104.05	1.13200000	15:31:50
104.05	0.15580000	15:31:50
104.05	0.21860000	15:31:50
104.05	7.01140000	15:31:50
104.01	3.75920000	15:31:47
103.98	5.47090000	15:31:47
104.04	4.09810000	15:31:45
104.02	5.51420000	15:31:45
104.02	9.61400000	15:31:43
103.97	1.61340000	15:31:41
103.89	1.61460000	15:31:05
104.22	1.61460000	15:30:36
104.33	0.70820000	15:29:47
104.33	0.68860000	15:29:47
104.33	0.22950000	15:29:47
104.33	0.29980000	15:29:47
104.33	0.22510000	15:29:47
104.33	0.74900000	15:29:47
104.33	0.94400000	15:29:47
104.33	0.27610000	15:29:47
104.33	0.94620000	15:29:47
104.33	0.15150000	15:29:47
104.33	0.14650000	15:29:47
104.33	0.20790000	15:29:47
104.33	0.22250000	15:29:47
104.33	0.17040000	15:29:46
104.33	0.26740000	15:29:46
104.33	3.35660000	15:29:46
104.27	2.26380000	15:29:34
104.23	0.27830000	15:29:30
104.23	1.03510000	15:29:30
104.23	1.06920000	15:29:30
104.23	2.16890000	15:29:30
104.23	0.87130000	15:29:30
104.23	2.08890000	15:29:30
104.23	2.08890000	15:29:30
104.27	0.21290000	15:29:27
104.27	0.93720000	15:29:27
104.27	2.13090000	15:29:27
104.27	1.36580000	15:29:27
104.27	2.69200000	15:29:27
104.28	3.67620000	15:29:23
104.29	5.44400000	15:29:23
104.30	9.59580000	15:29:20
104.33	0.00050000	15:29:20
104.28	4.15650000	15:29:18
104.29	5.44400000	15:29:18
104.39	0.01880000	15:25:24
104.41	0.01910000	15:22:52
104.75	4.97370000	15:20:02
104.69	4.57450000	15:20:02
104.75	3.13990000	15:20:01
104.71	4.49580000	15:20:01
104.82	4.01330000	15:19:59
104.75	5.52840000	15:19:59
104.80	2.84460000	15:19:52
104.78	5.50510000	15:19:52
104.78	9.54330000	15:19:50
104.74	7.75820000	15:19:49
104.63	1.61790000	15:15:22
104.60	0.82160000	15:15:21
104.60	0.15500000	15:15:21
104.60	2.56500000	15:15:21
104.60	1.94010000	15:15:21
104.60	0.17450000	15:15:06
104.60	0.68400000	15:15:06
104.60	4.22460000	15:15:05
104.60	4.95720000	15:15:05
104.84	0.00960000	15:14:29
104.90	3.71810000	15:13:51
104.85	4.56570000	15:13:51
104.83	0.01170000	15:12:59
104.72	1.60830000	15:10:43
104.84	0.01290000	15:10:06
105.02	4.86190000	15:10:06
104.97	4.65570000	15:10:06
105.50	9.51170000	15:07:47
105.50	4.89540000	15:07:45
105.53	4.61800000	15:07:45
105.60	5.42240000	15:07:21
105.65	4.10000000	15:07:21
105.59	9.51750000	15:07:13
105.55	1.60520000	15:07:11
105.33	4.74390000	15:06:34
105.37	4.76150000	15:06:34
105.39	0.00940000	15:06:18
105.31	0.00950000	15:02:24
105.32	1.59570000	15:02:22
105.57	5.32240000	15:01:27
105.51	4.15200000	15:01:27
105.63	5.31060000	15:01:23
105.57	4.15810000	15:01:23
105.49	9.45310000	15:01:22
105.62	2.42860000	15:01:06
105.60	5.28890000	15:01:06
105.63	4.65570000	15:01:02
105.57	4.81320000	15:01:02
105.62	4.92200000	15:00:58
105.61	4.54630000	15:00:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.77%	Volume 2,004
Haut 107.70	Bas 102.10
7 Jours
Variation -11.26%	Volume 7,115
Haut 119.66	Bas 102.10
30 Jours
Variation -25.43%	Volume 22,469
Haut 142.50	Bas 102.10