JITOSOL/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

155.91	1.64770000	15:17:50
155.81	0.01300000	15:06:31
155.83	0.00260000	15:02:25
155.77	0.00260000	15:01:56
156.06	0.00630000	14:51:55
156.12	0.03110000	14:50:10
155.56	0.00050000	14:41:55
155.48	0.00670000	14:18:13
155.42	0.01870000	14:08:04
155.61	0.13490000	14:03:13
155.61	0.47720000	14:02:35
155.91	1.90490000	13:36:40
155.59	0.13020000	13:32:36
155.72	0.03030000	13:27:41
155.71	0.00620000	13:27:00
155.67	0.04010000	13:20:09
155.61	0.00650000	13:18:13
155.77	0.14250000	13:17:32
155.80	0.04620000	13:16:43
155.76	0.08670000	13:15:38
155.60	0.06330000	13:13:44
155.73	2.70800000	13:10:04
155.81	0.08820000	12:58:54
155.82	0.12830000	12:55:44
155.82	0.15080000	12:55:04
155.85	0.15550000	12:53:54
155.77	0.12840000	12:53:25
155.80	0.31770000	12:53:01
155.76	0.03180000	12:51:24
155.54	0.11570000	12:48:57
155.74	0.00640000	12:30:03
155.68	0.39730000	12:29:02
155.83	0.00650000	12:25:40
155.87	0.00320000	12:23:41
155.95	0.01270000	12:23:18
155.72	0.00690000	12:11:53
155.74	0.19110000	12:09:21
155.69	0.11360000	12:02:49
155.69	0.95380000	12:02:48
155.65	0.02770000	11:54:53
155.48	0.32730000	11:52:03
155.60	0.01870000	11:45:00
155.50	0.00640000	11:26:27
155.77	0.00160000	10:42:13
155.68	0.00840000	10:29:22
155.48	0.13270000	10:20:08
155.59	0.85070000	10:08:04
155.40	0.00740000	09:55:38
155.42	0.10400000	09:44:33
155.54	0.09550000	09:39:48
155.33	0.05200000	09:33:14
155.65	0.12720000	09:19:34
155.50	0.02900000	09:14:39
155.75	0.00640000	09:13:18
155.42	0.08540000	08:56:46
155.25	0.13450000	08:43:40
155.18	0.17370000	08:38:09
155.24	1.41280000	08:34:04
155.72	0.31790000	08:14:47
155.68	0.00640000	08:11:52
155.68	0.60930000	08:11:02
155.72	0.06360000	06:58:59
155.89	0.00630000	06:44:09
156.07	0.06180000	06:28:22
155.90	0.00630000	06:27:25
155.90	0.00640000	06:22:54
155.73	0.25490000	06:07:32
155.75	0.09060000	06:07:02
155.81	0.13250000	05:58:39
155.73	0.00020000	05:54:50
155.85	0.12700000	05:45:09
155.84	0.03180000	05:41:18
155.91	0.11290000	05:40:03
155.81	0.62250000	05:34:33
155.93	0.00630000	05:31:42
155.75	0.03180000	05:26:22
155.15	0.00640000	05:07:09
155.23	0.24080000	05:05:58
155.29	0.02510000	05:01:44
155.24	0.01120000	04:59:47
155.40	0.18330000	04:50:00
155.28	1.02010000	04:44:59
155.10	0.00640000	04:37:12
155.46	0.03220000	04:08:34
155.51	0.49830000	04:03:39
155.46	0.09760000	03:57:07
155.37	0.13100000	03:47:57
155.25	0.06550000	03:41:13
155.44	0.06970000	03:34:53
155.27	0.25500000	03:29:49
154.98	0.00100000	03:04:23
155.02	0.21260000	02:59:34
155.35	0.00640000	02:28:27
155.35	0.00640000	02:28:25
155.43	0.00930000	02:15:34
155.27	0.88770000	02:06:04
155.36	0.46910000	02:03:54
155.75	0.01270000	01:40:05
155.59	0.01870000	01:30:08
155.46	0.15910000	01:21:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.24%	Volume 226
Haut 156.73	Bas 153.18
7 Jours
Variation -1.94%	Volume 3,611
Haut 164.41	Bas 151.62
30 Jours
Variation +19.67%	Volume 18,291
Haut 164.41	Bas 124.65