JITOSOL/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

86.75	0.08390000	16:00:35
86.65	0.06950000	16:00:30
86.75	0.03420000	15:51:12
86.75	0.01140000	15:51:11
86.68	0.03620000	15:49:37
87.39	0.07730000	15:38:28
87.52	0.01130000	15:33:59
87.79	0.86960000	15:15:58
87.86	0.00280000	15:15:48
88.18	0.05610000	15:11:50
88.43	1.00000000	14:56:52
88.30	0.01080000	14:17:01
88.68	5.90480000	14:15:19
88.39	0.05500000	14:13:34
88.42	0.05230000	14:12:18
88.83	0.02110000	14:07:33
88.58	0.94680000	14:06:50
88.69	0.01020000	14:06:23
88.64	0.01230000	13:55:35
88.86	0.00250000	13:52:25
88.92	0.00170000	13:51:22
88.29	0.07880000	13:48:04
88.51	4.51920000	13:47:46
88.50	6.41670000	13:47:46
88.64	0.05000000	13:37:03
89.05	0.27800000	13:35:39
89.07	0.37360000	13:35:13
88.47	3.50960000	13:30:00
88.47	0.99540000	13:30:00
87.93	0.18710000	13:22:46
88.30	0.18710000	13:13:28
88.61	1.12680000	13:06:41
88.87	0.38590000	13:04:27
88.87	0.11140000	13:04:17
89.58	4.24160000	12:43:40
89.52	0.56360000	12:29:56
89.41	0.03410000	12:26:51
89.70	0.01680000	12:09:50
89.67	3.00000000	11:56:28
90.29	1.07590000	11:49:42
88.40	12.81260000	11:19:59
88.61	0.03240000	10:57:03
88.72	0.00640000	10:49:57
88.79	0.00560000	10:39:01
88.80	0.04300000	10:16:36
89.04	0.05560000	09:47:42
89.22	0.05580000	08:53:52
89.12	0.11100000	08:50:32
89.27	0.03360000	08:38:48
89.06	0.55580000	08:14:14
89.46	0.06640000	07:01:28
89.60	0.00400000	06:55:30
89.66	0.00660000	06:53:44
89.92	0.00060000	06:26:53
89.63	0.05440000	06:18:58
89.73	0.05520000	06:01:01
89.96	0.01100000	05:41:39
89.87	0.00330000	05:35:07
89.62	0.00020000	05:22:32
89.61	0.05230000	05:11:06
89.38	0.22150000	04:59:24
89.19	0.00550000	04:45:39
89.08	0.03920000	04:33:39
88.65	0.05350000	04:25:17
89.54	0.16580000	03:44:51
89.53	0.21010000	03:44:22
89.43	0.09890000	03:36:15
89.06	0.05560000	03:28:15
88.87	0.26130000	03:17:48
89.22	0.03330000	03:02:50
89.24	0.31320000	03:00:52
89.30	0.01390000	02:51:27
89.52	0.50330000	02:33:08
90.16	3.45440000	01:52:19
89.98	0.29520000	01:35:09
90.07	11.89900000	01:35:09
90.13	6.26670000	01:35:09
89.61	0.46470000	01:12:12
89.46	0.00110000	01:09:41
89.92	0.46470000	00:52:06
89.86	0.50680000	00:37:06
89.84	3.00000000	00:17:11
89.20	0.96350000	23:31:35
89.20	0.02020000	22:43:42
89.09	1.05710000	22:37:24
89.09	3.47190000	22:37:24
89.36	0.05100000	22:12:18
89.36	4.03310000	22:12:18
89.36	0.36960000	22:12:18
89.29	0.16630000	22:09:51
89.08	0.01110000	22:04:48
88.98	2.00000000	21:41:36
88.73	0.00670000	21:21:17
88.75	1.00390000	21:18:06
88.82	0.00010000	21:09:01
88.84	0.06780000	21:09:00
88.59	0.00020000	21:00:27
88.53	0.01140000	20:59:45
88.40	0.10000000	20:54:31
88.52	0.00010000	20:46:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.56%	Volume 149
Haut 90.29	Bas 86.65
7 Jours
Variation -8.16%	Volume 5,252
Haut 96.16	Bas 86.65
30 Jours
Variation -20.41%	Volume 19,890
Haut 110.51	Bas 77.22