JITOSOL/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

87.61	4.20050000	09:18:45
87.63	0.08310000	09:18:45
87.66	0.08610000	09:17:54
87.60	0.02310000	09:17:36
87.52	0.04050000	09:17:30
87.56	0.02300000	09:17:26
87.56	0.07240000	09:17:18
87.68	0.04950000	09:17:05
87.62	0.08850000	09:17:01
87.54	0.05920000	09:16:04
87.50	0.07280000	09:15:44
87.60	0.07290000	09:15:33
87.54	0.04000000	09:15:30
87.50	0.06280000	09:15:19
87.58	0.07440000	09:15:04
87.68	0.08270000	09:14:57
87.73	0.03810000	09:14:44
87.82	0.07770000	09:14:21
87.70	0.05800000	09:14:00
87.63	0.09350000	09:13:51
87.63	0.05390000	09:13:45
87.57	0.07100000	09:13:40
87.57	0.02560000	09:13:37
87.52	0.05430000	09:13:34
87.54	0.09240000	09:13:24
87.60	0.04780000	09:13:19
87.60	0.07490000	09:13:17
87.66	0.06150000	09:13:13
87.63	0.09520000	09:13:06
87.63	0.06520000	09:13:03
87.58	0.07980000	09:13:00
87.58	0.02650000	09:12:58
87.57	0.04690000	09:12:54
87.69	0.05160000	09:12:50
87.67	0.05510000	09:12:46
87.67	0.08130000	09:12:43
87.63	0.06280000	09:12:40
87.67	0.04240000	09:12:35
87.67	0.07150000	09:12:30
87.72	0.04520000	09:12:26
87.67	0.03300000	09:12:20
87.67	0.02300000	09:12:16
87.72	0.02890000	09:12:14
87.72	0.03990000	09:12:11
87.78	0.05910000	09:12:07
87.78	0.02740000	09:12:02
87.78	0.09210000	09:11:59
87.78	0.03010000	09:11:55
87.77	0.04770000	09:11:49
87.77	0.07710000	09:11:46
87.77	0.03310000	09:11:43
87.77	0.02560000	09:11:39
87.77	0.08730000	09:11:36
87.74	0.05510000	09:11:29
87.69	0.06580000	09:11:26
87.69	0.02190000	09:11:22
87.70	0.05880000	09:11:19
87.70	0.07800000	09:11:13
87.76	0.06950000	09:11:05
87.72	0.04820000	09:11:01
87.81	0.03580000	09:10:53
87.88	0.08890000	09:10:50
87.84	0.05920000	09:10:48
87.84	0.04600000	09:10:38
87.84	0.05940000	09:10:35
87.87	0.06160000	09:10:31
87.87	0.08420000	09:10:29
87.93	0.03780000	09:10:21
88.02	0.02940000	09:10:15
88.02	0.02740000	09:10:13
87.94	0.02020000	09:10:07
87.94	0.06680000	09:10:03
87.91	0.07010000	09:10:01
87.91	0.06270000	09:09:55
87.91	0.04450000	09:09:49
87.85	0.02580000	09:09:46
87.85	0.06860000	09:09:40
87.84	0.06890000	09:09:36
87.84	0.05820000	09:09:34
87.84	0.03060000	09:09:31
87.83	0.09220000	09:09:28
87.83	0.05000000	09:09:25
87.83	0.05800000	09:09:20
87.89	0.02050000	09:09:15
87.80	0.07220000	09:09:11
87.77	0.09040000	09:09:07
87.77	0.05190000	09:09:02
87.65	0.02640000	09:08:59
87.65	0.03360000	09:08:56
87.71	0.04170000	09:08:51
87.71	0.08270000	09:08:48
87.71	0.02050000	09:08:46
87.83	0.09220000	09:08:42
87.84	0.05670000	09:08:38
87.84	0.09000000	09:08:36
87.89	0.06120000	09:08:32
87.82	0.05970000	09:08:30
87.77	0.05230000	09:08:27
87.82	0.05750000	09:08:23
87.88	0.06420000	09:08:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.77%	Volume 1,336
Haut 96.69	Bas 86.72
7 Jours
Variation -16.92%	Volume 6,272
Haut 106.62	Bas 86.72
30 Jours
Variation -18.47%	Volume 15,887
Haut 125.40	Bas 86.72