JITOSOL/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

95.27	0.03210000	03:11:17
95.32	0.31160000	02:02:42
94.55	20.55590000	01:15:36
94.51	5.01770000	01:11:01
94.50	0.10550000	01:04:04
94.52	0.01030000	01:03:03
94.44	0.01050000	01:00:13
94.58	0.20060000	00:51:45
94.58	0.26580000	00:40:18
94.60	0.63080000	00:36:13
94.86	0.00110000	00:23:39
94.97	0.01020000	00:23:22
95.00	0.03130000	00:19:06
95.01	0.05260000	23:46:46
94.93	0.04880000	23:36:49
94.94	0.01120000	23:33:24
94.98	0.00090000	22:48:51
94.92	0.12730000	22:10:06
95.34	0.00210000	21:22:58
95.23	0.00140000	21:22:37
95.24	0.88380000	21:18:39
95.25	0.15740000	21:15:29
95.32	0.15740000	21:11:53
95.61	0.05580000	20:41:32
95.74	0.00210000	20:18:20
95.63	0.00110000	20:17:49
95.73	0.21720000	19:53:36
95.76	0.23810000	19:27:52
95.72	0.01550000	19:25:43
95.68	0.22190000	19:09:29
95.68	4.39430000	19:09:29
95.50	0.01660000	19:00:55
95.55	0.00120000	18:49:50
95.71	0.00230000	18:31:53
95.77	0.50970000	18:20:55
95.49	0.10600000	18:11:11
95.57	0.05080000	18:08:55
95.41	3.48350000	18:05:48
95.14	0.08680000	18:01:29
95.22	0.95930000	17:56:21
95.17	0.83130000	17:53:52
95.09	0.00700000	17:34:14
95.16	4.87560000	17:29:23
95.13	5.12430000	17:29:23
95.05	0.00520000	17:21:11
95.02	6.16180000	17:18:19
95.08	2.02080000	17:18:19
95.09	0.00210000	17:12:27
94.94	0.00100000	17:11:53
94.66	0.06340000	16:54:55
94.98	0.12480000	16:27:32
95.13	0.00020000	16:20:01
95.13	0.00100000	16:18:37
95.10	0.00100000	16:18:19
95.04	0.00110000	16:17:47
95.00	0.61810000	16:15:50
95.04	0.00010000	15:58:30
95.08	0.05110000	15:37:43
95.12	2.12160000	15:31:50
95.11	2.12210000	15:31:04
95.02	2.65480000	15:30:02
95.04	2.54480000	15:07:37
95.07	0.01040000	14:52:17
95.07	0.45870000	14:52:16
94.97	1.05810000	14:50:14
94.98	0.02110000	14:46:49
95.03	0.04120000	14:33:36
94.67	0.00080000	14:18:56
93.54	0.00240000	13:07:09
93.52	0.01240000	12:34:04
93.59	0.01250000	12:11:32
93.84	0.11640000	11:37:53
93.56	0.04550000	11:11:44
93.66	0.06090000	11:06:49
93.71	0.21130000	11:05:08
93.80	0.00260000	10:59:40
93.71	0.00530000	10:51:47
93.72	0.05120000	10:46:18
93.82	0.02110000	10:41:37
93.82	0.00530000	10:38:47
93.86	2.15210000	10:01:38
93.69	0.05340000	09:50:38
93.66	0.07320000	09:37:36
93.36	0.05150000	08:52:54
93.38	0.01010000	08:51:10
93.35	0.05150000	08:50:21
93.23	0.21430000	08:27:09
93.31	1.24290000	08:21:28
93.68	0.52840000	08:14:15
93.75	0.94620000	07:55:41
93.73	3.25030000	07:55:25
93.73	5.26290000	07:54:58
93.75	0.00360000	07:49:25
93.76	0.00350000	07:47:00
93.80	0.00310000	07:38:59
93.85	0.01050000	07:33:09
93.65	0.24450000	07:19:57
93.68	0.05580000	07:05:23
93.88	0.02510000	06:36:42
94.11	0.00920000	05:56:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.10%	Volume 87
Haut 95.77	Bas 93.23
7 Jours
Variation -0.47%	Volume 7,894
Haut 96.78	Bas 91.35
30 Jours
Variation -9.24%	Volume 22,138
Haut 107.47	Bas 91.35