JITOSOL/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

100.07	3.42340000	23:24:18
100.24	0.25000000	23:16:17
100.21	1.00860000	23:09:45
100.02	0.16970000	23:03:57
100.10	0.01930000	22:56:32
100.12	9.12710000	22:55:16
100.17	0.06870000	22:55:10
100.13	2.36620000	22:52:27
100.22	0.15370000	22:50:57
100.16	2.36620000	22:50:31
100.29	0.00090000	22:49:38
100.25	0.76300000	22:45:40
100.37	0.22660000	22:42:43
100.37	0.34030000	22:39:19
100.29	3.62220000	22:33:26
99.96	0.60240000	22:30:16
99.57	0.11090000	22:19:50
99.52	0.14920000	22:09:16
99.53	0.00990000	22:05:14
99.52	2.50080000	22:02:27
99.60	0.00040000	21:50:32
99.64	0.00630000	21:44:37
99.56	0.10040000	21:34:29
99.54	0.60630000	21:32:29
99.54	0.04060000	21:31:45
99.45	0.19910000	21:05:01
99.45	0.00300000	21:04:41
99.40	0.00200000	21:04:20
99.38	0.00980000	21:03:43
99.43	0.00620000	20:59:10
99.35	0.00510000	20:57:27
99.19	1.04150000	20:43:54
99.23	0.00580000	20:37:23
99.28	0.29920000	20:20:16
99.35	1.09610000	20:10:35
99.33	0.97780000	20:09:08
99.44	0.55270000	19:59:31
99.55	0.20500000	19:54:02
99.57	0.00230000	19:51:33
99.41	0.00310000	19:34:40
99.42	0.00210000	19:30:09
99.70	0.00100000	19:27:31
99.73	0.00100000	19:24:39
99.66	0.66150000	19:19:18
99.69	0.04460000	19:12:36
99.48	0.02990000	18:35:15
99.28	0.00490000	18:31:13
99.21	0.02980000	18:24:53
99.33	0.13440000	18:16:50
99.42	0.99560000	18:06:48
99.43	0.00980000	17:52:38
99.40	0.00150000	17:45:11
99.40	0.01150000	17:44:47
99.35	0.01150000	17:44:18
99.26	0.00230000	17:34:04
99.26	0.00180000	17:33:23
99.26	0.00300000	17:32:52
99.32	0.00100000	17:32:03
99.34	0.86560000	17:30:50
99.16	1.20590000	17:26:22
99.16	2.04280000	17:26:21
99.16	2.28960000	17:26:21
99.16	0.01600000	17:20:13
99.15	2.88300000	17:15:52
99.23	5.68730000	17:15:52
99.23	14.10860000	17:12:32
99.18	4.38280000	17:12:17
99.17	4.31820000	17:11:44
99.08	10.82350000	17:11:27
99.79	0.01110000	16:54:56
99.83	17.29040000	16:41:04
99.90	4.71160000	16:41:04
99.71	0.01950000	16:13:43
99.72	0.19830000	16:11:04
99.63	0.89890000	16:07:39
99.63	0.46490000	16:07:39
99.63	0.33570000	16:07:39
99.63	3.12640000	16:07:39
99.56	0.50580000	16:04:07
99.44	0.09960000	16:02:09
99.47	4.82590000	16:01:51
99.70	0.01530000	15:56:33
99.64	2.00000000	15:55:53
99.95	0.00990000	15:51:24
100.18	0.00070000	15:50:38
100.14	2.24630000	15:50:38
99.88	0.16350000	15:47:13
99.89	0.53510000	15:45:37
99.83	0.15350000	15:44:48
99.95	1.03500000	15:35:44
100.02	0.12810000	15:34:52
99.73	0.01810000	15:09:07
99.60	3.39460000	15:04:19
99.53	0.08780000	15:02:27
100.00	13.02520000	14:59:44
99.90	8.40650000	14:59:44
99.88	5.17600000	14:59:44
99.56	26.89680000	14:59:43
99.40	1.00000000	14:56:49
99.49	0.02170000	14:55:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.04%	Volume 546
Haut 100.37	Bas 96.02
7 Jours
Variation -5.00%	Volume 7,674
Haut 106.44	Bas 95.54
30 Jours
Variation +13.39%	Volume 41,354
Haut 107.91	Bas 82.36