JITOSOL/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

129.48	0.02550000	13:30:08
129.61	0.02200000	13:25:18
129.66	0.30430000	13:24:57
129.60	0.04600000	13:24:13
129.66	0.88850000	13:23:03
129.63	0.38120000	13:22:25
129.59	0.03070000	12:47:36
129.56	1.04030000	12:43:19
129.55	0.00070000	12:38:52
129.80	1.52540000	12:18:22
129.84	0.74890000	12:13:22
129.75	0.03000000	12:09:47
129.78	0.08420000	11:46:48
129.71	0.58490000	11:41:06
129.80	0.00130000	11:39:36
129.78	0.03780000	11:34:17
129.75	0.08140000	11:32:58
129.62	0.05990000	11:29:47
129.76	0.00760000	11:27:02
129.64	0.20000000	11:24:10
129.64	0.00040000	11:10:36
129.61	97.71990000	11:07:19
129.60	3.06370000	11:07:19
129.67	0.03260000	10:26:17
129.78	0.00800000	10:22:51
129.77	0.00780000	09:58:36
129.85	0.00770000	09:40:43
129.85	0.11440000	09:40:32
129.35	0.32120000	09:34:55
129.98	0.00040000	08:47:05
130.85	0.37830000	08:14:34
131.04	1.47590000	08:04:31
131.17	0.00760000	07:50:19
131.06	0.10000000	07:49:03
131.27	0.01750000	07:37:04
131.81	0.20000000	07:19:13
131.86	0.01470000	07:09:16
131.76	0.04170000	07:07:41
131.68	0.00110000	06:51:42
131.82	0.02890000	06:50:15
132.34	0.01440000	06:15:55
132.28	0.38180000	06:13:48
132.51	0.02220000	05:57:14
132.46	0.02210000	05:28:55
132.24	0.03680000	04:47:36
132.20	1.38460000	04:29:30
132.20	0.06390000	04:28:37
132.24	0.00180000	04:05:53
132.01	0.77800000	03:52:52
132.57	0.00190000	03:43:45
132.52	1.00000000	03:41:29
132.55	0.09400000	03:18:58
132.45	0.11140000	03:14:31
132.44	0.02940000	02:33:02
132.43	0.02120000	02:25:35
132.92	6.01800000	02:08:59
132.94	0.00740000	01:56:19
132.84	6.21430000	01:54:05
132.93	3.78570000	01:54:05
132.77	0.05040000	01:22:55
132.40	0.00820000	01:06:53
132.33	0.02940000	00:56:03
132.32	0.03740000	00:54:21
132.24	0.03740000	00:37:11
132.09	0.33640000	00:18:29
132.26	0.00730000	00:16:18
132.38	0.09160000	23:52:35
132.34	2.32540000	23:49:40
132.45	0.14670000	23:46:42
132.43	0.02860000	23:45:15
132.34	0.09290000	23:39:16
132.29	2.06690000	22:58:02
132.27	0.00070000	22:49:12
132.28	0.03110000	22:48:54
132.11	0.01170000	22:32:04
132.09	0.37880000	22:26:33
132.25	0.00020000	22:21:51
132.02	1.87470000	22:13:53
131.92	0.07510000	21:50:41
131.87	0.00750000	20:58:48
131.89	0.00680000	20:54:58
131.81	1.82360000	20:54:27
131.84	0.13030000	20:34:16
131.80	0.07850000	20:07:29
131.75	0.00220000	19:51:50
131.76	0.05540000	19:49:42
131.90	0.01370000	19:41:37
132.10	0.00770000	19:30:06
132.08	2.24860000	19:24:20
132.11	0.00750000	19:16:40
132.20	0.00070000	19:01:07
132.09	0.00550000	18:55:22
132.32	0.04180000	18:49:15
132.18	0.03660000	18:42:00
132.29	0.07300000	18:34:33
132.30	0.11220000	18:18:00
132.43	0.31090000	18:10:54
132.55	0.04400000	18:02:18
132.45	0.00040000	18:02:13
132.76	0.03660000	17:51:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.23%	Volume 154
Haut 132.94	Bas 129.35
7 Jours
Variation -3.55%	Volume 2,861
Haut 139.20	Bas 127.57
30 Jours
Variation +31.33%	Volume 46,576
Haut 143.03	Bas 94.55