JITOSOL/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

136.38	0.04530000	17:57:41
136.37	0.03630000	17:51:40
136.42	0.05280000	17:47:09
136.34	0.89520000	17:33:43
136.40	0.00730000	17:25:27
136.52	0.28470000	17:24:57
136.51	0.01200000	17:11:16
136.60	0.00030000	17:04:09
136.68	0.00710000	16:55:50
136.58	0.00710000	16:54:56
136.24	0.01620000	16:29:58
136.24	0.03020000	16:29:55
136.61	0.21730000	16:11:17
136.83	0.00720000	16:06:25
136.53	0.18130000	15:35:28
136.31	0.01970000	15:34:13
136.34	0.03070000	15:31:58
136.37	0.03700000	15:31:31
136.62	0.00720000	15:27:33
136.49	0.00150000	15:12:05
136.31	0.00980000	15:04:07
136.61	1.96240000	14:58:57
136.99	0.00720000	14:51:51
135.91	0.07150000	14:29:34
135.89	0.13100000	14:25:03
135.87	0.15330000	14:24:20
136.02	1.51750000	14:23:05
135.75	0.36480000	14:21:41
137.24	0.00630000	14:01:54
136.90	1.37850000	13:45:38
136.90	1.80030000	13:45:34
136.90	2.67020000	13:45:34
136.90	0.10910000	13:44:47
136.12	0.02100000	13:32:17
136.33	0.99110000	13:28:01
136.30	0.02230000	13:25:34
136.19	0.00370000	13:18:04
136.22	0.00700000	13:12:23
136.22	0.01400000	13:12:22
136.28	0.00730000	13:06:53
136.20	0.36340000	13:05:49
136.30	0.10690000	12:46:32
136.46	0.02150000	12:41:32
136.10	0.00020000	12:16:17
136.19	0.00020000	12:16:17
136.04	0.07580000	12:15:10
136.03	0.00390000	12:15:05
136.40	0.00020000	12:06:26
136.23	0.01180000	12:06:24
136.20	0.01250000	12:03:45
136.27	0.04040000	12:02:39
136.45	0.00020000	11:57:08
136.43	0.00710000	11:54:32
136.56	0.00710000	11:54:01
136.37	0.02820000	11:52:10
136.25	0.00020000	11:45:16
136.00	0.02450000	11:41:00
136.13	0.00020000	11:34:16
135.92	0.02080000	11:28:11
136.04	0.00730000	11:26:26
135.82	0.00020000	11:11:52
135.77	0.00220000	11:10:54
135.53	0.00160000	11:05:32
136.22	0.85610000	10:24:28
136.00	0.04190000	09:57:08
135.84	0.08020000	09:43:02
135.74	0.00390000	09:41:10
135.68	0.10940000	09:40:01
135.78	0.02050000	09:33:52
135.74	0.33340000	09:33:25
135.68	0.21860000	09:31:27
136.28	0.18830000	09:19:57
136.67	0.74590000	08:51:27
136.69	0.74590000	08:23:39
136.58	0.36240000	08:14:30
136.15	0.57010000	07:56:10
136.35	0.00530000	06:29:56
136.32	0.07080000	06:28:05
136.42	0.01180000	05:59:22
136.22	0.08170000	05:58:00
136.22	0.01340000	05:57:59
136.03	0.46290000	05:30:58
136.12	0.06120000	05:21:49
136.04	0.00150000	05:07:41
135.54	0.19960000	04:50:30
135.68	0.00070000	04:36:19
136.26	0.86650000	03:54:36
136.25	0.35660000	03:52:32
136.11	0.00180000	03:43:50
136.09	0.00130000	03:40:16
135.84	0.00240000	03:33:18
135.85	0.00120000	03:21:34
135.99	0.00720000	03:18:55
136.56	0.03620000	03:00:06
136.56	0.01090000	02:51:56
136.53	0.03630000	02:47:48
136.46	0.18140000	02:43:21
136.72	1.81030000	02:36:20
136.44	0.21790000	02:33:46
135.67	0.00130000	02:04:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.05%	Volume 54
Haut 137.24	Bas 134.52
7 Jours
Variation -0.71%	Volume 996
Haut 142.50	Bas 131.35
30 Jours
Variation -11.48%	Volume 14,458
Haut 164.41	Bas 130.51