JITOSOL/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

122.94	4.66120000	10:40:29
123.06	1.41340000	10:19:38
123.06	1.65310000	10:19:38
123.06	1.65340000	10:19:38
123.06	0.53460000	10:19:38
123.06	1.65340000	10:19:38
123.05	1.96000000	10:19:31
123.29	0.08640000	10:14:37
122.75	2.52060000	10:07:03
122.93	11.38850000	10:03:09
122.82	3.68510000	10:01:15
122.70	0.00790000	10:00:29
122.90	0.12080000	09:40:27
122.76	0.52860000	09:29:23
122.45	0.52840000	09:25:58
122.03	0.01620000	09:02:29
121.94	0.00840000	09:01:28
121.70	0.02580000	08:58:00
122.04	0.04200000	08:52:50
121.87	0.00870000	08:50:41
121.72	1.34760000	08:44:18
121.67	1.98930000	08:43:14
121.57	0.08380000	08:41:28
121.37	3.65500000	08:38:26
121.28	6.90650000	08:37:10
121.34	4.63140000	08:37:10
121.69	0.08550000	08:17:15
122.00	0.40570000	08:14:12
121.94	0.01670000	08:13:21
121.99	1.79920000	08:13:09
121.99	2.56370000	08:13:09
121.99	1.08390000	08:13:09
121.99	0.53050000	08:13:09
121.99	0.12470000	08:13:09
121.99	2.56690000	08:13:09
121.99	2.65290000	08:13:08
121.88	0.00020000	08:02:29
122.09	0.08110000	08:00:27
122.22	3.56950000	07:53:53
122.11	0.00270000	07:47:00
122.02	0.01500000	07:41:05
122.28	0.06050000	07:32:29
122.12	0.05770000	07:30:59
122.19	0.00040000	07:30:57
122.19	0.07420000	07:30:54
122.32	0.06740000	07:29:53
122.41	0.09440000	07:29:40
122.41	0.03530000	07:29:20
122.34	0.02900000	07:29:17
122.37	0.06320000	07:29:02
122.32	0.07690000	07:28:58
122.27	0.04430000	07:28:51
123.23	0.00410000	07:17:48
123.36	0.01650000	07:15:56
123.56	0.01650000	07:14:06
123.64	0.01500000	07:12:07
123.56	0.04430000	07:11:44
122.95	0.20130000	07:09:17
122.39	1.80070000	06:55:33
122.50	0.00810000	06:53:03
122.04	0.00640000	06:35:39
122.32	0.00580000	06:28:04
121.85	0.82830000	06:04:39
122.11	1.21610000	06:02:27
121.97	1.65530000	05:49:35
122.16	0.78670000	05:47:56
122.10	3.59460000	05:45:12
122.10	0.41710000	05:41:00
121.84	1.24020000	05:39:18
121.77	0.00210000	05:38:43
121.77	3.94250000	05:31:08
121.84	0.00820000	05:30:54
122.05	3.70610000	05:24:20
122.13	0.06030000	05:23:29
122.16	0.01790000	05:21:13
122.17	0.04930000	05:11:56
122.17	0.07090000	05:11:44
122.10	0.08580000	05:08:35
121.88	0.03780000	05:07:51
121.99	0.00210000	05:04:06
121.97	0.06590000	05:02:12
121.94	0.08350000	04:58:41
121.91	0.02920000	04:58:26
121.90	0.07460000	04:58:20
121.86	0.00800000	04:57:53
121.82	0.08250000	04:57:23
121.80	0.04460000	04:54:03
121.80	0.08150000	04:53:52
121.69	0.05590000	04:53:40
121.68	1.68510000	04:53:39
122.21	0.47920000	04:31:39
122.13	0.00830000	04:23:28
121.44	1.59230000	03:59:27
121.56	0.00910000	03:58:57
121.75	0.01000000	03:55:00
121.71	0.01000000	03:54:30
121.66	0.01000000	03:54:06
121.80	0.08610000	03:48:49
121.71	0.00200000	03:43:41
121.53	4.61450000	03:31:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.19%	Volume 538
Haut 124.67	Bas 120.00
7 Jours
Variation +27.52%	Volume 29,776
Haut 131.79	Bas 96.40
30 Jours
Variation +28.77%	Volume 55,559
Haut 131.79	Bas 91.35