JITOSOL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

109.43	46.91849000	03:26:34
109.30	12.74269000	03:26:26
108.86	17.08836000	02:28:32
108.86	13.93742000	02:28:32
109.20	0.02130000	21:37:50
109.47	0.12425000	21:34:02
108.43	1.51803000	20:02:10
108.46	0.74091000	20:01:13
107.57	0.00920000	17:45:00
107.66	0.45537000	16:15:03
107.02	0.12433000	15:45:13
107.27	1.33299000	15:43:35
108.67	0.09603000	15:36:12
110.97	0.08747000	15:11:39
109.53	0.45853000	14:27:04
109.44	0.81650000	13:31:08
95.11	0.81650000	13:31:04
104.18	0.18350000	13:31:04
110.84	0.17865000	12:02:43
110.59	26.08678000	10:34:27
110.93	12.21831000	10:33:31
110.93	21.42234000	10:33:31
110.93	13.06147000	10:33:31
110.93	14.26728000	10:33:31
111.33	64.79681000	09:10:04
111.67	0.89406000	09:01:27
112.74	0.09724000	05:35:04
112.32	4.61209000	03:53:19
112.28	4.27472000	03:53:19
113.12	0.09485000	22:02:23
113.25	12.85028000	21:29:29
113.37	0.11006000	20:10:15
113.17	16.04033000	19:38:27
113.17	12.29872000	19:38:27
113.17	14.60556000	19:38:27
113.11	0.00875000	17:45:00
113.53	27.80073000	17:12:36
113.55	4.78953000	17:12:36
113.55	0.11006000	13:05:29
112.77	0.08779000	12:02:42
112.56	16.25511000	10:11:43
113.40	14.15071000	09:44:06
113.40	19.86112000	09:44:06
113.40	41.79218000	09:44:06
113.40	22.54348000	09:44:05
113.40	49.61809000	09:44:05
113.40	13.23724000	09:44:04
113.40	10.68719000	09:44:04
113.40	19.94031000	09:44:04
113.40	10.49043000	09:44:04
113.40	14.13742000	09:44:04
113.40	10.36554000	09:44:04
113.40	26.31019000	09:44:04
113.40	16.68694000	09:44:03
113.40	15.91494000	09:44:03
113.40	21.63810000	09:44:03
113.40	12.15289000	09:44:03
113.40	15.84914000	09:44:02
113.40	13.64614000	09:44:02
113.40	12.01921000	09:44:02
113.40	15.66322000	09:44:02
113.40	13.64465000	09:44:02
113.40	9.02848000	09:44:02
113.40	9.93717000	09:44:02
113.40	19.57220000	09:44:02
113.40	13.13139000	09:44:01
113.40	12.84287000	09:44:01
113.40	12.78031000	09:44:01
113.40	41.45014000	09:44:01
113.40	12.30871000	09:44:00
113.40	10.66490000	09:44:00
113.40	15.86074000	09:44:00
113.40	8.84773000	09:44:00
113.40	9.57768000	09:44:00
113.40	8.89487000	09:44:00
113.40	9.49519000	09:43:59
113.40	9.94268000	09:43:59
113.40	9.11101000	09:43:59
113.40	8.97853000	09:43:59
113.40	8.86701000	09:43:59
113.47	30.36820000	09:43:59
113.47	12.98083000	09:43:59
113.48	0.45537000	09:43:59
113.60	9.51324000	09:36:42
113.60	34.39104000	09:36:42
113.60	17.82731000	09:36:41
113.60	10.02198000	09:36:41
113.60	16.39641000	09:36:41
113.60	14.83776000	09:36:41
113.60	47.71397000	09:36:41
113.60	12.18761000	09:36:40
113.60	11.63014000	09:36:40
113.60	26.71163000	09:36:40
113.60	9.37907000	09:36:40
113.60	9.06687000	09:36:40
113.60	10.52266000	09:36:40
113.60	10.87650000	09:36:39
113.60	9.57630000	09:36:39
113.60	18.46869000	09:36:39
113.60	39.41566000	09:36:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.54%	Volume 259
Haut 112.74	Bas 95.11
7 Jours
Variation -7.29%	Volume 2,577
Haut 127.45	Bas 95.11
30 Jours
Variation -25.30%	Volume 6,636
Haut 146.65	Bas 95.11