JTO/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.31201	605.90000000	23:57:56
0.31122	75.00000000	23:55:29
0.30780	487.35000000	12:27:51
0.30616	25.00000000	11:32:35
0.30618	50.00000000	11:32:35
0.29838	755.30000000	07:57:07
0.29853	50.00000000	07:57:07
0.29855	75.00000000	07:57:07
0.29856	580.30000000	07:57:07
0.29858	50.00000000	07:57:07
0.29688	654.61000000	04:07:39
0.29675	479.80000000	03:47:31
0.29556	502.55000000	03:37:45
0.30058	637.72000000	20:28:13
0.30066	75.00000000	20:28:03
0.30068	50.00000000	20:28:03
0.29908	100.00000000	20:23:43
0.30007	100.00000000	19:41:27
0.28926	122.72000000	15:58:35
0.29200	122.72000000	15:24:40
0.30109	67.76000000	15:16:58
0.30893	50.00000000	14:54:10
0.32378	100.59000000	01:12:59
0.32213	75.00000000	17:23:57
0.32210	50.00000000	17:23:57
0.32378	50.00000000	17:01:47
0.29421	50.00000000	03:02:13
0.30435	173.72000000	14:08:03
0.31231	50.00000000	13:47:42
0.30944	50.00000000	10:18:18
0.30944	50.00000000	10:18:17
0.30944	50.00000000	10:18:17
0.30944	50.00000000	10:18:16
0.30944	50.00000000	10:18:16
0.30944	50.00000000	10:18:15
0.30946	75.00000000	10:18:15
0.30944	50.00000000	10:18:15
0.30944	50.00000000	10:18:13
0.30946	75.00000000	10:18:13
0.30944	50.00000000	10:18:13
0.30944	50.00000000	10:18:12
0.30945	437.45000000	10:18:12
0.30944	50.00000000	10:18:12
0.30944	50.00000000	10:18:11
0.30945	437.45000000	10:18:11
0.30944	50.00000000	10:18:11
0.30944	50.00000000	10:18:10
0.30945	437.45000000	10:18:10
0.30944	50.00000000	10:18:10
0.30944	50.00000000	10:18:09
0.30944	50.00000000	10:18:09
0.30945	437.45000000	10:18:09
0.30944	50.00000000	10:18:08
0.30944	50.00000000	10:18:08
0.30944	50.00000000	10:18:07
0.30944	50.00000000	10:18:07
0.30944	50.00000000	10:18:06
0.30944	50.00000000	10:18:06
0.30944	50.00000000	10:18:05
0.30941	557.38000000	10:18:05
0.30944	50.00000000	10:18:05
0.30944	50.00000000	10:18:05
0.30941	557.38000000	10:18:04
0.30941	557.38000000	10:18:03
0.30941	557.38000000	10:18:02
0.30941	557.38000000	10:18:01
0.30943	50.00000000	10:18:00
0.30936	501.92000000	10:18:00
0.30947	75.00000000	09:30:30
0.31696	50.00000000	21:47:10
0.31440	75.00000000	21:30:00
0.31438	50.00000000	21:30:00
0.31527	50.00000000	18:34:11
0.31834	75.00000000	16:37:17
0.31837	50.00000000	16:37:17
0.32173	75.00000000	16:21:28
0.32175	50.00000000	16:21:28
0.32216	100.00000000	16:21:27
0.32684	50.00000000	13:44:54
0.32648	50.00000000	13:42:28
0.33269	50.00000000	22:35:20
0.33405	562.73000000	22:09:10
0.33405	856.76000000	22:09:10
0.33405	611.71000000	22:09:10
0.33387	543.15000000	22:09:10
0.33780	148.01000000	07:15:34
0.33463	538.20000000	00:57:57
0.33357	100.00000000	00:53:49
0.33284	50.00000000	00:53:11
0.33415	50.00000000	08:46:45
0.32506	75.00000000	19:14:27
0.33259	47.65000000	12:42:14
0.33287	452.35000000	12:42:14
0.32581	117.17000000	00:18:47
0.34009	62.27000000	20:50:58
0.34017	50.00000000	20:50:58
0.33933	112.27000000	20:43:15
0.36553	75.00000000	12:30:26
0.35708	414.93000000	08:38:27
0.36157	50.00000000	02:31:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.57%	Volume 4,391
Haut 0.31201	Bas 0.29556
7 Jours
Variation -4.24%	Volume 17,757
Haut 0.33780	Bas 0.28926
30 Jours
Variation -35.11%	Volume 72,611
Haut 0.52168	Bas 0.28926