JTO/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.43760	198.28727000	07:52:03
0.43761	1248.44000000	07:52:03
0.43762	15.87016000	07:52:03
0.43423	399.30947000	06:21:50
0.43419	19.95643000	06:21:50
0.43394	190.60956000	06:21:50
0.43384	199.85410000	06:21:50
0.43421	11.28890000	06:00:18
0.42349	7.00000000	04:54:25
0.42920	36.91681000	01:00:00
0.42919	20.18949000	01:00:00
0.43096	196.46522000	00:03:01
0.43096	20.10092000	00:02:41
0.42943	998.28000000	23:12:15
0.42941	39.41731000	23:12:15
0.42936	201.75142000	23:12:15
0.42935	234.00000000	23:12:15
0.42934	20.10789000	23:12:15
0.42968	2.27120000	20:49:03
0.42780	3.10598000	19:41:59
0.42779	20.26990000	19:41:59
0.42286	88.88374000	13:22:54
0.42285	20.47056000	13:22:54
0.42093	26.82091000	12:25:31
0.42094	11.10158000	12:25:31
0.42098	137.48351000	12:20:04
0.42099	26.32599000	12:20:04
0.42127	234.00000000	12:20:04
0.42139	842.30512000	12:20:04
0.42139	1483.50000000	12:20:04
0.42140	1259.38147000	12:20:04
0.42141	11.24510000	12:20:04
0.42452	204.35248000	09:02:34
0.42451	234.00000000	09:02:34
0.42368	18.76173000	08:00:29
0.42369	10.42861000	08:00:29
0.42461	35.21780000	07:55:21
0.42464	109.55574000	07:55:21
0.42722	506.81472000	07:49:50
0.42717	72.93747000	07:49:50
0.42716	1235.56426000	07:49:50
0.42707	203.14431000	07:49:50
0.42706	234.00000000	07:49:50
0.42705	20.22821000	07:49:50
0.43208	138.97570000	06:12:29
0.43310	2.55016000	06:03:24
0.43309	20.04384000	06:03:24
0.43295	22.74150000	06:01:42
0.43333	11.31230000	06:00:18
0.43416	199.89321000	05:19:31
0.43374	2.30860000	04:15:21
0.43081	18.45396000	22:19:04
0.43080	20.04464000	22:19:04
0.43059	1002.24000000	21:51:10
0.43057	315.72056000	21:51:10
0.43040	201.64351000	21:51:10
0.43038	20.15838000	21:51:10
0.42716	8.16651000	20:53:13
0.43034	2.49012000	18:58:58
0.43033	20.18098000	18:58:58
0.43046	2.49254000	18:58:39
0.43045	20.16856000	18:58:39
0.43238	1185.29454000	18:30:48
0.43238	56.50336000	18:30:47
0.43616	2.29460000	18:10:12
0.43640	8.12490000	17:55:02
0.43720	2.61252000	16:57:26
0.43719	19.70288000	16:57:26
0.43902	408.35763000	14:23:41
0.43905	2.27950000	13:05:58
0.43794	180.78000000	11:20:16
0.43826	903.95903000	11:20:16
0.43834	197.94570000	11:20:16
0.43691	57.22002000	10:40:55
0.43440	7.00000000	10:05:24
0.43333	683.55747000	10:03:35
0.43572	449.50000000	09:20:01
0.43781	73.94093000	09:07:45
0.43782	234.00000000	09:07:45
0.43783	16.89217000	09:07:45
0.44129	11.10830000	06:00:18
0.44218	23.90880000	04:40:24
0.44270	195.96290000	04:40:24
0.44271	15.04574000	04:40:24
0.44584	19.39758000	03:38:40
0.43836	197.89982000	21:02:28
0.43836	441.75592000	21:02:28
0.44373	272.76831000	19:42:53
0.44375	195.44421000	19:42:53
0.44376	234.00000000	19:42:53
0.44377	11.21346000	19:42:53
0.45356	13.23821000	17:41:29
0.45355	19.02729000	17:41:29
0.45322	24.54853000	17:25:30
0.45433	330.15649000	17:25:18
0.45433	13.09460000	16:57:36
0.45432	19.11620000	16:57:36
0.45169	11.06954000	16:24:21
0.45292	119.74000000	16:19:06
0.45289	383.42196000	16:19:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.05%	Volume 8,837
Haut 0.43762	Bas 0.42093
7 Jours
Variation -15.96%	Volume 186,419
Haut 0.55413	Bas 0.42093
30 Jours
Variation -35.11%	Volume 2,327,502
Haut 0.69921	Bas 0.42093