JTO/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.29153	189.17829000	01:44:31
0.29261	309.03905000	01:34:08
0.29237	123.71628000	01:28:27
0.29293	151.69848000	00:04:00
0.29061	124.52990000	23:21:05
0.29066	388.01300000	23:02:01
0.29001	213.34509000	23:01:05
0.28994	124.80219000	23:01:05
0.28845	125.46087000	22:36:03
0.28785	125.70466000	22:16:03
0.28850	71.11265000	22:07:15
0.28719	126.01583000	22:01:05
0.28745	291.51002000	21:05:46
0.28686	126.16207000	20:34:40
0.28733	101.19998000	20:20:06
0.28823	156.96856000	18:26:04
0.28862	156.78624000	18:15:02
0.28755	314.74647000	18:13:20
0.28704	157.67781000	18:11:06
0.28621	158.16334000	18:01:09
0.28323	319.40854000	16:41:35
0.28351	185.01888000	16:41:33
0.28411	127.33881000	16:37:35
0.28745	645.55670000	16:22:13
0.28753	157.21339000	16:18:19
0.27955	783.61466000	15:29:55
0.27942	465.30439000	15:29:19
0.27798	496.38420000	15:15:27
0.27974	129.19251000	15:10:19
0.27989	258.23359000	15:10:17
0.27970	1508.23775000	15:10:17
0.27965	129.22586000	15:10:17
0.27831	327.86936000	14:31:23
0.27678	200.00000000	14:28:22
0.27690	227.50572000	14:25:16
0.27678	130.29542000	14:25:16
0.27563	496.38420000	14:23:55
0.27600	112.34644000	14:23:52
0.27600	32.58109000	14:23:52
0.27701	107.43018000	14:21:46
0.27987	1780.58366000	14:14:30
0.27951	129.05347000	14:12:38
0.28063	128.54678000	14:09:37
0.28059	39.66140000	14:09:37
0.28066	321.34087000	14:08:57
0.28119	320.68405000	14:05:31
0.28153	888.00483000	14:02:44
0.28171	320.05249000	14:02:44
0.28292	127.53804000	13:59:28
0.28289	767.33671000	13:57:15
0.28385	127.12240000	13:43:28
0.28334	127.37862000	13:30:43
0.28184	75.16017000	13:23:55
0.28203	319.84561000	13:23:23
0.28204	783.61466000	13:23:23
0.28140	128.26352000	13:18:16
0.28115	73.86592000	13:11:02
0.27970	129.05178000	13:10:31
0.28168	192.21448000	13:09:41
0.28234	1412.27807000	13:08:29
0.28365	289.85258000	13:07:35
0.28356	70.85196000	12:32:06
0.28340	38.79554000	12:25:20
0.28340	31.77609000	12:25:12
0.28505	221.49057000	12:18:08
0.28401	79.16665000	12:06:48
0.28324	74.37697000	12:02:24
0.28218	992.76840000	11:52:34
0.28359	317.96305000	11:42:01
0.28368	143.49438000	11:40:27
0.28295	637.47359000	11:30:45
0.28332	318.32611000	11:30:45
0.28548	315.54647000	10:52:12
0.28600	99.88680000	10:32:41
0.28417	16.03928000	08:15:13
0.28500	265.23334000	08:11:01
0.28500	992.76840000	08:11:01
0.28500	496.38420000	08:11:00
0.28727	314.28424000	06:22:28
0.28844	82.75513000	05:41:30
0.28838	313.04798000	05:41:30
0.29058	90.96968000	03:23:46
0.29061	310.78820000	03:11:34
0.29264	103.83504000	02:50:59
0.29097	79.81543000	01:59:54
0.29277	103.02644000	01:33:53
0.28747	35.26628000	23:13:29
0.28959	4977.49164000	23:12:45
0.28959	4274.41069000	23:12:45
0.28959	3352.94997000	23:12:45
0.28959	1950.53991000	23:12:45
0.28968	34.99689000	23:12:45
0.29901	31.73807000	20:57:58
0.29901	68.36297000	20:57:54
0.29839	302.18235000	20:47:15
0.29929	301.21843000	20:17:40
0.29771	302.87226000	19:51:23
0.29646	304.08952000	19:40:54
0.29783	106.15808000	19:17:17
0.30424	820.52087000	17:46:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.19%	Volume 25,264
Haut 0.29293	Bas 0.27563
7 Jours
Variation -0.39%	Volume 200,750
Haut 0.31597	Bas 0.27563
30 Jours
Variation -39.66%	Volume 1,440,970
Haut 0.48555	Bas 0.27563