JTO/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.40821	218.28745000	09:31:33
0.41081	217.46169000	09:24:29
0.41267	64.94550000	09:09:37
0.41290	216.38844000	08:41:05
0.41325	64.87952000	08:40:03
0.41188	65.04635000	07:49:04
0.41238	72.47004000	07:16:28
0.41239	791.52996000	07:16:28
0.41322	64.74993000	06:55:56
0.41472	129.06596000	05:58:02
0.41475	54.70384000	05:34:54
0.41475	878.99166000	05:34:54
0.41475	215.08519000	05:34:54
0.41239	480.43303000	04:25:59
0.41413	131.49325000	03:46:16
0.41030	152.10742000	01:51:05
0.40772	65.26353000	01:35:05
0.40771	153.02392000	01:35:05
0.40678	153.36373000	01:31:05
0.40507	176.00977000	01:27:28
0.40484	176.11334000	01:26:26
0.40402	218.28745000	01:25:44
0.40479	114.92890000	01:24:50
0.40894	23.93896000	01:24:18
0.41211	216.19254000	00:33:36
0.41174	216.42028000	00:18:58
0.40985	100.58461000	00:10:55
0.41254	779.18400000	22:17:53
0.41265	216.01464000	22:17:53
0.41196	216.41170000	21:22:27
0.40705	218.98207000	19:38:17
0.40704	791.52996000	19:38:17
0.40615	48.12545000	18:40:00
0.40535	59.84261000	18:08:47
0.40663	50.85686000	17:41:31
0.40551	49.16013000	17:26:26
0.40340	44.27367000	17:04:03
0.40389	64.11980000	17:02:46
0.40418	46.51055000	17:02:32
0.40445	54.89233000	16:59:33
0.40178	567.32269000	16:51:16
0.40178	224.20727000	16:51:16
0.40786	62.43665000	16:45:49
0.40916	217.86789000	16:33:30
0.40892	217.97707000	16:16:03
0.40672	219.43830000	15:46:04
0.40777	14.19795000	15:40:37
0.40946	218.00897000	15:28:39
0.41873	53.23912000	14:39:49
0.41773	66.89959000	14:24:35
0.41804	213.68643000	14:11:06
0.41760	124.19751000	14:09:30
0.41758	213.91932000	14:09:10
0.41810	213.64100000	13:56:04
0.41547	214.96722000	13:55:10
0.41441	215.44422000	13:41:07
0.41417	215.57914000	13:40:49
0.41848	213.39574000	13:34:59
0.41607	12.61023000	13:33:43
0.41435	215.50351000	11:46:58
0.41415	550.00000000	11:42:05
0.41144	216.92629000	11:12:54
0.41132	216.62010000	10:29:48
0.41110	216.74633000	10:15:10
0.40649	219.01774000	09:15:03
0.40439	220.09404000	08:54:20
0.40412	220.26115000	08:53:19
0.40546	173.60005000	08:31:20
0.40526	219.76978000	08:10:08
0.41061	216.68836000	07:36:03
0.41161	216.07819000	05:51:05
0.41604	90.53026000	05:06:18
0.41795	129.18508000	04:20:13
0.41480	214.32055000	03:31:05
0.41453	214.44508000	03:27:35
0.41862	212.47003000	03:00:45
0.41894	35.80465000	02:28:06
0.42000	51.52003000	02:20:14
0.42479	77.69219000	01:47:27
0.42766	207.89281000	01:06:04
0.42811	140.77532000	01:04:57
0.42811	67.15689000	01:04:57
0.42679	344.55715000	00:45:36
0.42680	857.49079000	00:45:36
0.42339	210.24231000	23:37:04
0.42487	207.89281000	23:27:20
0.42501	209.48172000	23:23:53
0.42829	96.29566000	22:02:53
0.42830	369.55731000	22:02:53
0.42871	207.65426000	22:02:49
0.42866	225.69125000	22:02:03
0.42880	816.20591000	22:02:03
0.42909	791.52996000	22:02:03
0.42913	735.22385000	22:02:03
0.42914	523.32932000	22:02:03
0.42915	368.78154000	22:02:03
0.42939	207.32146000	22:02:01
0.43162	155.28962000	21:07:45
0.43170	206.52708000	19:03:23
0.43314	205.71320000	19:01:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.70%	Volume 12,987
Haut 0.41873	Bas 0.40178
7 Jours
Variation -3.25%	Volume 299,006
Haut 0.44048	Bas 0.37066
30 Jours
Variation -10.51%	Volume 2,675,917
Haut 0.56538	Bas 0.37066