JTO/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.50000	8.15201000	11:39:10
0.50000	12.84860000	11:39:09
0.50000	12.84860000	11:39:08
0.50000	12.84860000	11:39:07
0.50000	12.84860000	11:39:05
0.49486	41.77863000	10:42:18
0.49485	18.92088000	10:42:18
0.49483	172.66395000	10:40:05
0.49109	173.96188000	10:16:36
0.48744	175.26444000	09:56:53
0.48752	205.11978000	09:35:55
0.48753	175.23788000	09:35:55
0.48997	10.00000000	08:35:25
0.49206	132.01005000	08:35:25
0.49204	21.94309000	08:35:25
0.49203	19.09063000	08:35:25
0.49108	347.84793000	08:35:25
0.49103	203.65354000	08:35:25
0.49062	174.08570000	08:35:25
0.49061	1001.36906000	08:35:25
0.48332	20.69622000	07:07:07
0.48246	8.67130000	06:43:11
0.47512	179.70012000	06:08:45
0.47560	179.51456000	06:06:31
0.47592	358.79035000	06:02:06
0.47593	18.58739000	06:02:06
0.47855	10.24340000	06:00:18
0.47835	602.66476000	05:59:55
0.48075	10.00000000	05:41:56
0.48140	17.75285000	05:40:15
0.48141	177.36905000	05:40:15
0.48087	177.58233000	04:48:52
0.48613	10.00000000	04:11:23
0.48515	176.03605000	04:08:22
0.49309	173.22460000	03:03:36
0.49393	172.93467000	03:01:10
0.49419	172.84378000	02:57:50
0.49485	172.62048000	02:55:48
0.49515	172.51736000	02:55:35
0.49517	10.00000000	02:55:35
0.49588	172.27076000	02:53:13
0.49775	171.62604000	02:52:37
0.49741	185.72020000	02:52:13
0.49740	21.69455000	02:52:13
0.49695	18.96085000	02:52:13
0.49588	180.09145000	02:52:11
0.49575	310.13826000	02:52:11
0.49570	18.89030000	02:52:11
0.49569	22.02500000	02:52:11
0.49512	155.26747000	02:52:11
0.50182	196.48918000	02:14:49
0.50438	10.27261000	01:56:18
0.51483	18.03875000	00:39:02
0.51516	21.20766000	00:38:27
0.51515	18.21490000	00:38:27
0.51409	166.19067000	00:38:27
0.51277	138.65894000	00:33:26
0.50747	168.35841000	00:13:09
0.50173	153.24864000	23:33:18
0.50408	19.83812000	23:07:07
0.50430	169.41291000	23:07:04
0.50401	169.49336000	22:19:09
0.49820	171.47757000	21:54:19
0.49845	171.38670000	21:54:15
0.49845	29.23522000	21:54:15
0.49846	171.38670000	21:54:15
0.50340	1.91930000	21:49:42
0.50513	197.92965000	21:18:59
0.50274	169.95744000	21:11:16
0.49955	176.80724000	21:11:15
0.50136	20.96013000	21:11:15
0.50612	168.82672000	21:11:12
0.50606	168.85271000	21:04:52
0.51500	970.87378000	19:50:06
0.51559	165.73453000	18:59:06
0.51512	269.88768000	18:57:54
0.51512	994.20000000	18:57:54
0.51308	95.14022000	18:55:03
0.51316	166.51490000	18:55:00
0.51146	167.06877000	18:53:41
0.51146	167.06899000	18:53:34
0.51143	167.07389000	18:53:28
0.51145	167.06937000	18:53:08
0.51147	167.06232000	18:53:06
0.51139	167.08922000	18:52:54
0.51179	95.71103000	18:52:39
0.51186	166.93300000	18:52:37
0.51188	166.92478000	18:52:33
0.51190	166.91932000	18:52:29
0.51195	166.90497000	18:52:27
0.51191	166.91750000	18:52:23
0.51203	166.88098000	18:52:03
0.51198	166.89610000	18:51:59
0.51198	130.38817000	18:51:55
0.51205	20.78971000	18:51:41
0.51183	166.94508000	18:51:36
0.51381	166.30348000	18:50:57
0.51380	166.30810000	18:50:40
0.51447	166.09179000	18:49:48
0.51451	166.07755000	18:49:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.50%	Volume 53,117
Haut 0.52911	Bas 0.47512
7 Jours
Variation -0.33%	Volume 438,547
Haut 0.57800	Bas 0.43474
30 Jours
Variation -10.03%	Volume 1,197,775
Haut 0.57800	Bas 0.40901