JTO/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.44680	198.79269000	20:01:26
0.44655	198.92417000	19:59:26
0.44636	199.04969000	19:55:25
0.44710	48.23373000	19:51:07
0.44753	198.47337000	19:39:36
0.44683	198.76441000	19:36:18
0.44672	198.81850000	19:25:19
0.44800	32.74553000	19:08:29
0.45000	19.13333000	19:06:14
0.45039	5.75339000	19:00:20
0.45040	13.11811000	19:00:20
0.44923	10956.46936000	18:55:45
0.44918	195.30502000	18:55:45
0.44917	24.12660000	18:55:45
0.44922	28.31575000	18:55:22
0.45006	52.77774000	18:55:17
0.45005	18.11536000	18:55:17
0.44997	461.64622000	18:55:12
0.44996	19.74018000	18:55:12
0.44905	24.95050000	18:55:12
0.44882	39.61305000	18:55:12
0.44834	223.04501000	18:55:12
0.44832	19.82875000	18:55:12
0.44610	199.22429000	18:49:34
0.44605	199.25609000	18:49:17
0.44563	199.44042000	18:48:59
0.44576	199.37506000	18:48:43
0.44579	199.36389000	18:48:42
0.44543	199.52986000	18:47:44
0.44688	198.88794000	18:45:12
0.44574	0.07083000	18:42:12
0.44573	19.87925000	18:42:12
0.44434	200.02209000	18:40:39
0.44294	196.32972000	18:39:59
0.44413	200.11084000	18:39:52
0.44360	1834.66932000	18:39:37
0.44583	9.03079000	18:39:29
0.45196	1467.53917000	18:34:56
0.45305	1424.03140000	18:32:10
0.45416	24.26999000	18:32:09
0.45417	1842.93629000	18:32:09
0.45773	444.18679000	18:30:45
0.45965	77.33878000	18:29:26
0.46009	77.27712000	18:27:33
0.45959	193.39708000	18:26:50
0.46391	191.58982000	18:26:42
0.46371	215.53230000	18:26:05
0.46144	1724.74566000	18:25:59
0.46145	2297.22969000	18:25:59
0.46168	2157.77695000	18:25:59
0.46213	1081.91297000	18:25:59
0.46215	1291.71319000	18:25:59
0.46218	905.48993000	18:25:59
0.46224	24.19548000	18:25:59
0.46224	599.64391000	18:25:59
0.46257	216.17677000	18:25:59
0.46258	599.64391000	18:25:59
0.46697	190.33788000	18:25:19
0.46680	521.83359000	18:25:10
0.46690	190.36018000	18:25:10
0.46565	76.34850000	18:21:05
0.46770	213.80847000	18:17:36
0.46779	21.37712000	18:17:36
0.46850	75.87492000	18:16:54
0.46872	17.38777000	18:09:51
0.47023	94.45819000	18:07:08
0.47135	94.25776000	18:04:24
0.47286	112.73943000	18:01:11
0.47187	112.97792000	18:00:58
0.47150	113.07036000	18:00:35
0.47050	113.33621000	17:58:40
0.47085	16.99055000	17:57:54
0.47139	113.11573000	17:57:00
0.47104	132.05990000	17:56:54
0.47111	132.04275000	17:55:47
0.47075	132.12547000	17:48:15
0.46961	132.44802000	17:46:34
0.46957	2506.84259000	17:46:10
0.47258	82.73731000	17:45:55
0.47626	186.55155000	17:38:34
0.47789	185.90486000	17:35:05
0.47756	186.05761000	17:33:03
0.47759	186.05404000	17:31:58
0.47763	186.05010000	17:31:06
0.47731	186.19019000	17:29:37
0.47693	186.32870000	17:29:27
0.48041	169.84744000	17:11:21
0.48102	73.86485000	17:04:56
0.48129	184.57334000	16:59:00
0.48029	73.98911000	16:56:17
0.48108	73.86690000	16:53:35
0.48173	65.18354000	16:40:10
0.48501	109.93308000	16:31:07
0.48523	109.89534000	16:30:19
0.48424	230.23101000	16:11:13
0.48440	18.32307000	16:11:13
0.48458	712.18533000	16:11:13
0.48720	127.65003000	15:50:06
0.48597	127.95946000	15:46:36
0.48761	127.44705000	15:17:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.24%	Volume 87,512
Haut 0.50067	Bas 0.44294
7 Jours
Variation +3.20%	Volume 854,310
Haut 0.56538	Bas 0.43026
30 Jours
Variation +22.49%	Volume 3,005,013
Haut 0.56538	Bas 0.34078