JTO/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.54250	36.86635000	11:59:16
0.54152	136.64356000	11:48:39
0.54153	162.09725000	11:48:39
0.54570	91.14600000	11:42:15
0.54892	241.73716000	11:41:36
0.54892	159.91284000	11:41:36
0.54660	188.27372000	11:39:24
0.54656	160.59560000	11:39:24
0.54493	160.96717000	11:18:14
0.54965	1334.90150000	11:12:27
0.54965	1561.19905000	11:12:27
0.54723	17.09423000	11:09:27
0.54723	90.46330000	11:09:27
0.55719	2789.38567000	11:09:19
0.55812	8.02534000	11:09:19
0.56071	20.21268000	11:09:19
0.55894	188.27262000	11:09:19
0.55932	5997.78246000	11:09:19
0.55962	1927.07213000	11:09:19
0.55962	1541.48794000	11:09:19
0.55962	75.18006000	11:09:19
0.56069	1087.85758000	11:09:19
0.56253	171.86386000	11:09:19
0.56476	88.05140000	11:09:19
0.56482	2833.05426000	11:09:19
0.56486	19.50647000	11:09:19
0.56596	154.97641000	11:02:02
0.56841	60.18446000	10:30:23
0.56919	200.25829000	10:30:22
0.56919	186.59809000	10:30:21
0.57003	307.49788000	10:17:09
0.57020	985.25090000	10:17:09
0.57021	42.64674000	10:17:09
0.57022	153.69863000	10:17:09
0.57079	1042.50000000	10:08:41
0.58010	905.46634000	09:54:01
0.58010	979.26414000	09:54:01
0.57795	1114.82721000	09:54:01
0.57549	3045.95657000	09:54:01
0.57425	17.41760000	09:54:01
0.57413	305.31311000	09:54:01
0.57413	152.65655000	09:54:01
0.56553	390.21728000	09:53:40
0.56331	193.27032000	09:53:40
0.56331	42.52475000	09:53:40
0.56331	683.60548000	09:53:40
0.56331	113.62498000	09:53:40
0.56331	285.05633000	09:53:40
0.56331	615.45603000	09:53:40
0.56273	1114.82721000	09:53:40
0.56272	860.85000000	09:53:40
0.56048	3127.57047000	09:53:40
0.55991	1034.19313000	09:53:40
0.55991	2096.51736000	09:53:40
0.55964	1035.19470000	09:53:40
0.55964	1321.67530000	09:53:40
0.55840	20.20374000	09:53:40
0.55817	97.17283000	09:53:40
0.55812	314.05613000	09:53:40
0.55812	157.02806000	09:53:40
0.55850	156.92602000	09:52:35
0.55745	860.85000000	09:52:01
0.56424	390.21728000	09:15:30
0.56431	1766.46000000	08:58:11
0.56243	1759.03000000	08:47:58
0.56629	392.05000000	08:43:01
0.55898	1172.40418000	08:42:56
0.55822	314.08108000	08:42:56
0.55822	157.04054000	08:42:56
0.55384	239.15366000	08:38:08
0.55347	158.40634000	08:38:08
0.54637	15.66390000	08:32:59
0.54612	177.02816000	08:30:14
0.53297	126.00000000	08:27:40
0.53296	29.92000000	08:27:40
0.53296	29.92000000	08:27:40
0.53296	28.66000000	08:27:40
0.53296	29.92000000	08:27:40
0.53905	300.00000000	08:27:40
0.53905	996.62006000	08:27:40
0.53916	1694.65695000	08:27:40
0.54070	10.00000000	08:27:40
0.54097	3241.56647000	08:27:40
0.54154	3238.15652000	08:27:40
0.54266	53.13944000	08:27:40
0.54422	20.22484000	08:27:40
0.54424	322.21247000	08:27:40
0.54424	161.10623000	08:27:40
0.54547	1103.44000000	08:17:36
0.54593	177.02816000	08:17:36
0.54614	1272.39602000	08:17:36
0.55823	40.32902000	07:30:00
0.55231	212.22059000	07:28:01
0.55231	46.21263000	07:28:01
0.55476	109.99453000	07:27:54
0.55477	264.36561000	07:27:54
0.55478	18.96986000	07:27:54
0.55519	157.50341000	07:27:54
0.55773	280.37358000	07:26:15
0.55773	156.80255000	07:26:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.01%	Volume 90,264
Haut 0.58708	Bas 0.53296
7 Jours
Variation -13.08%	Volume 901,639
Haut 0.75969	Bas 0.53296
30 Jours
Variation +27.15%	Volume 2,950,984
Haut 0.75969	Bas 0.39854