JTO/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.38166	226.00314000	15:56:56
0.38214	36.16706000	15:53:45
0.38242	225.54453000	15:53:45
0.38254	375.40231000	15:47:32
0.38189	59.56859000	15:33:04
0.37984	26.36296000	14:04:21
0.37932	36.17556000	14:02:31
0.37920	227.44954000	14:02:31
0.37802	35.87563000	13:44:04
0.37824	228.02100000	13:44:04
0.37927	227.41920000	13:28:18
0.38098	0.62031000	11:59:33
0.38098	12.96829000	11:59:27
0.38098	12.96829000	11:59:27
0.37744	228.52576000	11:20:33
0.37828	228.01053000	11:17:41
0.37804	50.00000000	11:15:17
0.37922	661.90097000	10:53:42
0.37816	228.07485000	10:42:50
0.37794	171.98497000	10:34:38
0.37833	227.94030000	09:58:03
0.37655	229.01912000	09:24:04
0.37638	229.11953000	09:11:04
0.37498	229.97599000	08:28:20
0.37712	228.66362000	08:10:53
0.37494	229.98175000	06:54:06
0.37541	229.68435000	06:48:41
0.37695	228.72119000	06:21:12
0.37648	135.87629000	05:46:07
0.37673	129.79852000	05:46:07
0.37610	229.24561000	05:44:51
0.37469	230.11055000	05:28:42
0.37555	229.57480000	05:22:08
0.37419	230.41571000	05:16:27
0.37450	230.20446000	04:58:02
0.37489	229.95697000	04:45:13
0.37503	229.87401000	04:42:42
0.37646	208.53525000	02:55:37
0.37666	228.87714000	02:55:00
0.37689	228.73132000	02:54:56
0.37591	229.33441000	02:45:58
0.37722	26.55689000	02:36:11
0.37655	161.25603000	02:27:33
0.37659	228.92179000	02:27:10
0.37445	230.22947000	02:14:24
0.37794	228.11178000	01:20:15
0.37898	227.48852000	01:17:06
0.37948	227.18847000	00:33:15
0.37970	227.05754000	00:27:35
0.37928	227.30741000	00:25:36
0.37938	227.24463000	00:20:08
0.37874	26.67733000	00:03:31
0.37852	129.69685000	00:02:59
0.37796	228.09303000	00:00:01
0.37791	228.12474000	23:56:01
0.37437	230.27337000	23:31:38
0.37262	231.36992000	23:15:10
0.37351	230.82166000	23:05:04
0.37029	232.83883000	23:00:23
0.36856	121.15123000	22:44:22
0.36898	233.65070000	22:42:28
0.36746	234.62805000	22:31:00
0.36839	234.02259000	22:28:53
0.36792	234.31708000	22:12:37
0.36783	234.37897000	22:07:13
0.36565	235.78042000	21:56:51
0.36728	234.72790000	21:50:22
0.36827	234.09465000	21:49:07
0.36977	12.00000000	21:30:09
0.37127	111.64022000	21:10:55
0.36866	233.86400000	21:02:52
0.36753	234.65328000	20:51:58
0.36963	233.31635000	20:47:13
0.36900	233.76112000	20:41:43
0.36973	85.37264000	20:41:42
0.36833	234.20197000	20:36:09
0.36713	234.93924000	20:30:59
0.37016	232.98117000	20:02:44
0.36968	233.27456000	19:59:29
0.37012	233.01986000	19:52:51
0.36952	38.15603000	19:50:07
0.36798	212.82218000	19:40:19
0.36556	235.89915000	19:23:07
0.36453	236.54807000	19:17:57
0.36422	236.76154000	19:17:15
0.36369	20.89840000	19:10:34
0.36401	236.89765000	19:10:34
0.36533	236.05606000	19:09:28
0.36603	42.07171000	19:06:03
0.36554	235.98682000	18:50:31
0.36658	235.32147000	18:45:44
0.36777	234.42840000	18:20:08
0.36557	235.83784000	18:13:35
0.36375	929.76873000	18:12:22
0.36411	4735.72264000	18:12:22
0.36412	3631.87748000	18:12:22
0.36412	639.46307000	18:12:22
0.36493	1370.09033000	18:12:22
0.36517	472.20946000	18:12:22
0.36518	29.60702000	18:12:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.64%	Volume 44,168
Haut 0.38254	Bas 0.36369
7 Jours
Variation +10.15%	Volume 690,863
Haut 0.41500	Bas 0.34078
30 Jours
Variation -22.67%	Volume 2,055,056
Haut 0.57800	Bas 0.34078