JTO/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.55859	13.55967000	03:17:34
0.56143	220.50043000	03:14:56
0.56144	13.49957000	03:14:56
0.56917	140.25948000	02:59:14
0.57335	333.17816000	02:59:06
0.57334	15.29032000	02:59:06
0.56869	337.59259000	02:59:06
0.56870	13.42008000	02:59:06
0.57462	285.18787000	02:58:11
0.57442	305.64925000	02:58:11
0.57442	152.82462000	02:58:11
0.57440	788.22418000	02:58:11
0.57439	234.00000000	02:58:11
0.57438	15.20419000	02:58:11
0.56837	154.41544000	02:40:58
0.56835	15.45669000	02:40:58
0.56294	5.36220000	01:44:45
0.56295	13.71240000	01:44:45
0.56946	154.19338000	00:55:15
0.56942	174.82476000	00:55:15
0.56940	15.40261000	00:55:15
0.56540	1242.53711000	00:54:16
0.56541	15.22700000	00:54:16
0.56675	199.69249000	00:03:40
0.56674	15.48975000	00:03:40
0.56359	7.36815000	00:01:58
0.56360	11.06369000	00:01:58
0.56251	96.31766000	23:42:02
0.56252	12.00046000	23:42:02
0.55990	178.60332000	23:40:37
0.55585	491.17148000	23:07:01
0.55589	1260.71149000	23:07:01
0.55590	234.00000000	23:07:01
0.55591	14.11703000	23:07:01
0.55372	2.62901000	23:01:27
0.55371	15.81398000	23:01:27
0.55414	180.44681000	23:00:46
0.55455	19.13774000	23:00:46
0.55402	485.79107000	23:00:46
0.55386	158.64806000	23:00:46
0.55354	158.74192000	23:00:46
0.55352	15.79097000	23:00:46
0.54544	171.57862000	22:05:08
0.54457	8.28451000	22:05:08
0.54163	19.56437000	21:57:19
0.53670	8.15886000	21:40:04
0.53669	19.58841000	21:40:04
0.53686	8.36068000	21:40:04
0.53806	19.95594000	21:40:04
0.53812	7.20452000	21:40:04
0.53810	51.40107000	21:39:11
0.53811	7.31876000	21:39:11
0.54046	2.18528000	21:38:13
0.54045	16.27032000	21:38:13
0.54269	430.57000000	21:24:10
0.54562	34.24802000	21:16:05
0.54469	69.48148000	20:53:38
0.54467	16.13931000	20:53:38
0.54893	476.64429000	20:32:29
0.54884	19.53564000	20:32:29
0.54869	160.16476000	20:32:29
0.54828	15.92060000	20:32:29
0.54818	160.30672000	20:32:29
0.55213	159.16406000	20:18:20
0.55066	58.71983000	19:37:10
0.55024	972.51621000	18:45:50
0.55101	800.27069000	18:45:50
0.55101	318.72601000	18:45:50
0.55102	20.32861000	18:45:50
0.55118	181.42893000	18:45:50
0.55144	1572.52000000	18:45:50
0.55150	1271.34156000	18:45:50
0.55151	159.22967000	18:45:50
0.55151	234.00000000	18:45:50
0.55000	36.67082000	18:41:19
0.55000	138.50817000	18:41:18
0.55000	216.03001000	18:39:37
0.55000	1608.79100000	18:34:08
0.55111	159.35720000	18:31:04
0.55326	108.42655000	18:24:19
0.55501	365.41579000	18:17:14
0.55448	18.01800000	18:17:14
0.55426	316.90855000	18:17:14
0.55393	158.54862000	18:17:14
0.55477	54.00000000	17:54:43
0.55478	234.00000000	17:54:43
0.55591	126.37787000	17:19:44
0.55583	78.99188000	17:19:44
0.55582	15.75240000	17:19:44
0.55609	68.26201000	16:45:43
0.55520	158.22837000	16:38:01
0.55522	7.79348000	16:38:01
0.55262	18.01800000	16:27:25
0.55500	1573.18507000	16:27:25
0.55500	2093.90969000	16:27:25
0.55500	420.73000000	16:27:25
0.55500	275.61662000	16:27:25
0.55501	8.42183000	16:27:25
0.55500	5680.76891000	16:27:21
0.55500	328.38056000	16:27:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.01%	Volume 170,289
Haut 0.60278	Bas 0.53669
7 Jours
Variation -19.76%	Volume 1,003,674
Haut 0.69921	Bas 0.51291
30 Jours
Variation +19.02%	Volume 3,062,252
Haut 0.77873	Bas 0.45717