JTO/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.56094	50.00000000	14:06:59
0.56088	75.00000000	14:06:59
0.56083	75.00000000	14:06:59
0.55308	50.00000000	13:38:06
0.55718	50.00000000	13:37:30
0.56736	1418.00000000	13:33:23
0.57099	488.73000000	13:13:08
0.57099	225.00000000	13:13:08
0.57098	507.52000000	13:13:07
0.57092	1430.34000000	13:13:07
0.57064	1289.02000000	13:13:07
0.57054	75.00000000	13:13:07
0.57050	50.00000000	13:13:07
0.57050	283.25000000	13:13:07
0.56975	387.35000000	13:13:05
0.56974	50.00000000	13:13:05
0.56974	1968.31000000	13:13:05
0.56974	327.93000000	13:13:05
0.57242	54.83000000	12:59:21
0.57226	2301.45000000	12:59:21
0.57225	734.05000000	12:59:21
0.57223	74.22000000	12:59:21
0.57125	2352.35000000	12:59:21
0.57125	1292.77000000	12:59:21
0.57085	1350.33000000	12:59:21
0.57057	1078.73000000	12:59:21
0.57031	75.00000000	12:59:21
0.57027	50.00000000	12:59:21
0.57027	348.52000000	12:59:21
0.57018	563.44000000	12:59:21
0.57017	1968.31000000	12:59:21
0.56971	3.00000000	12:58:34
0.57151	75.00000000	12:57:59
0.57147	50.00000000	12:57:58
0.57110	50.00000000	12:56:50
0.56241	1470.65000000	12:42:48
0.56458	5.31000000	12:41:42
0.55901	50.00000000	12:30:58
0.55478	1396.00000000	12:16:11
0.55513	100.00000000	11:47:24
0.55728	74.22000000	11:45:46
0.55742	50.00000000	11:37:04
0.55519	100.00000000	11:36:40
0.55514	75.00000000	11:36:40
0.55510	100.00000000	11:36:40
0.55552	19.12000000	11:26:01
0.55224	845.01000000	11:01:54
0.55229	75.00000000	11:01:52
0.55224	50.00000000	11:01:52
0.55228	75.00000000	11:01:51
0.55224	50.00000000	11:01:51
0.55228	75.00000000	11:01:50
0.55224	50.00000000	11:01:50
0.55228	75.00000000	11:01:49
0.55224	50.00000000	11:01:49
0.55433	1108.32000000	11:00:39
0.55432	306.15000000	11:00:39
0.55382	109.71000000	10:59:08
0.56223	75.00000000	09:33:13
0.56218	75.00000000	09:33:13
0.56214	50.00000000	09:33:13
0.55795	50.00000000	08:24:02
0.55806	393.00000000	08:24:02
0.55534	1796.88000000	08:12:42
0.55508	1594.05000000	08:12:42
0.55467	75.00000000	08:12:42
0.55467	294.94000000	08:12:42
0.55466	220.82000000	08:12:42
0.55466	1968.31000000	08:12:42
0.55463	50.00000000	08:12:42
0.55921	50.00000000	07:25:41
0.55927	75.00000000	07:25:41
0.55931	50.00000000	07:25:41
0.54910	75.00000000	06:48:37
0.54915	50.00000000	06:48:37
0.54988	100.00000000	06:41:52
0.54993	75.00000000	06:41:52
0.54998	75.00000000	06:41:52
0.55434	75.00000000	06:25:33
0.55438	50.00000000	06:25:33
0.55596	75.00000000	06:14:30
0.55592	50.00000000	06:14:30
0.55499	100.00000000	06:12:43
0.55929	705.21000000	06:08:19
0.55916	50.00000000	06:08:19
0.55910	75.00000000	06:08:19
0.55906	50.00000000	06:08:19
0.55819	50.00000000	06:07:09
0.55809	50.00000000	06:07:09
0.56124	340.71000000	05:32:31
0.55765	965.63000000	05:19:23
0.55955	10.10000000	03:21:52
0.55877	50.00000000	03:20:23
0.55976	75.00000000	03:17:50
0.56783	10.10000000	02:12:20
0.56018	21.00000000	01:54:16
0.56275	75.00000000	01:29:25
0.56511	100.00000000	01:24:58
0.56205	50.00000000	01:14:49
0.55008	50.00000000	00:02:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.11%	Volume 67,684
Haut 0.57242	Bas 0.54653
7 Jours
Variation +6.33%	Volume 3,814,692
Haut 0.64479	Bas 0.44953
30 Jours
Variation +22.74%	Volume 8,387,762
Haut 0.64479	Bas 0.39012