JTO/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.41748	23.89000000	07:00:46
0.41536	78.50000000	06:44:52
0.41735	104.92000000	05:14:55
0.41735	742.89000000	05:14:55
0.41729	754.73000000	05:14:55
0.41728	561.58000000	05:14:55
0.41705	225.00000000	05:14:55
0.41705	199.04000000	05:14:55
0.41700	100.00000000	05:14:52
0.41695	100.00000000	05:14:52
0.41693	50.00000000	05:14:52
0.41689	264.16000000	05:14:52
0.41684	347.85000000	05:14:52
0.41646	3.08000000	04:57:32
0.41630	875.89000000	04:57:32
0.41599	100.00000000	04:57:32
0.41594	75.00000000	04:57:32
0.41593	255.10000000	04:57:32
0.41591	50.00000000	04:57:32
0.41590	640.93000000	04:57:32
0.41736	371.31000000	03:13:58
0.41735	677.30000000	03:13:57
0.41734	842.13000000	03:13:57
0.41724	901.34000000	03:13:57
0.41711	100.00000000	03:13:57
0.41706	100.00000000	03:13:57
0.41704	212.29000000	03:13:57
0.41704	125.00000000	03:13:57
0.41701	100.00000000	03:13:55
0.41697	238.85000000	03:13:55
0.41697	715.80000000	03:13:55
0.41697	75.00000000	03:13:55
0.41503	9.75000000	02:49:02
0.41442	11.95000000	02:36:09
0.41442	16.84000000	02:36:06
0.41210	194.31000000	02:12:03
0.41308	45.56000000	01:58:56
0.41233	40.00000000	01:45:48
0.41289	24.21000000	01:42:49
0.41349	241.84000000	01:32:42
0.41391	2.39000000	01:30:07
0.42240	4.00000000	23:55:58
0.42278	6.00000000	23:52:04
0.42183	1162.99000000	23:47:12
0.42207	100.00000000	23:47:12
0.42209	478.47000000	23:47:12
0.42211	75.00000000	23:47:12
0.42216	75.00000000	23:47:12
0.42174	2327.34000000	23:43:54
0.42176	75.00000000	23:43:54
0.42179	50.00000000	23:43:54
0.42273	5.00000000	23:41:26
0.42195	477.68000000	23:33:12
0.42178	869.64000000	23:33:12
0.42170	100.00000000	23:33:12
0.42165	100.00000000	23:33:12
0.42161	75.00000000	23:33:12
0.42151	269.14000000	23:33:12
0.42059	1071.09000000	23:22:23
0.42050	100.00000000	23:22:23
0.42046	75.00000000	23:22:23
0.42041	75.00000000	23:22:23
0.42039	239.97000000	23:22:23
0.42035	100.00000000	23:22:21
0.42031	75.00000000	23:22:21
0.42023	240.06000000	23:22:21
0.42052	715.63000000	23:22:08
0.42052	277.75000000	23:22:08
0.42040	872.94000000	23:22:08
0.42030	225.00000000	23:22:08
0.42020	100.00000000	23:22:06
0.42015	75.00000000	23:22:06
0.42012	50.00000000	23:22:06
0.42006	249.44000000	23:22:06
0.42091	172.27000000	23:17:14
0.42090	1064.10000000	23:17:13
0.42088	1211.69000000	23:17:13
0.42078	100.00000000	23:17:13
0.42074	75.00000000	23:17:13
0.42071	50.00000000	23:17:13
0.42067	1358.12000000	23:17:13
0.42065	305.35000000	23:17:13
0.42051	50.00000000	23:17:10
0.42044	259.35000000	23:17:10
0.42039	2.35000000	23:13:37
0.41494	25.00000000	22:43:32
0.41526	168.71000000	22:37:09
0.41801	7.02000000	22:19:28
0.41825	52.20000000	22:19:10
0.41945	112.79000000	22:14:07
0.41944	75.00000000	22:14:07
0.41941	50.00000000	22:14:07
0.42196	0.21000000	22:12:26
0.42191	50.00000000	22:12:26
0.42188	372.36000000	22:12:26
0.42186	50.00000000	22:12:26
0.42249	118.34000000	22:10:37
0.41719	75.00000000	22:09:15
0.41722	50.00000000	22:09:15
0.41668	202.19000000	22:09:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -10.13%	Volume 161,669
Haut 0.46453	Bas 0.41210
7 Jours
Variation -0.71%	Volume 1,757,481
Haut 0.48202	Bas 0.39012
30 Jours
Variation -23.45%	Volume 2,489,955
Haut 0.67210	Bas 0.39012