JTO/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.33948	417.00000000	18:07:59
0.33947	1979.00000000	18:07:59
0.33818	25.00000000	18:03:45
0.33813	11.66000000	18:02:46
0.33592	29.38000000	16:57:37
0.33591	100.00000000	16:27:25
0.33594	75.00000000	16:27:25
0.33597	50.00000000	16:27:25
0.33882	2000.00000000	16:12:50
0.33643	29.38000000	14:57:20
0.33685	25.64000000	14:49:34
0.33508	2.95000000	14:40:17
0.33498	2.95000000	14:40:01
0.33444	50.83000000	14:31:23
0.33230	6.00000000	14:07:07
0.33097	1064.74000000	13:26:59
0.33106	7077.11000000	13:26:58
0.33106	100.00000000	13:26:58
0.33109	75.00000000	13:26:58
0.33110	555.43000000	13:26:58
0.33112	50.00000000	13:26:58
0.33119	591.20000000	13:26:58
0.33120	2834.36000000	13:26:58
0.33207	34.92000000	13:14:14
0.33407	2403.87000000	13:02:10
0.33406	105.22000000	13:02:10
0.33400	2834.36000000	13:02:09
0.33398	100.00000000	13:02:09
0.33395	75.00000000	13:02:09
0.33393	50.00000000	13:02:09
0.33389	607.51000000	13:02:09
0.33388	2652.00000000	13:02:09
0.33312	1740.82000000	12:58:32
0.33309	100.00000000	12:58:32
0.33307	1746.35000000	12:58:31
0.33306	75.00000000	12:58:31
0.33304	100.00000000	12:58:31
0.33302	456.70000000	12:58:31
0.33293	2834.36000000	12:58:31
0.33292	172.66000000	12:58:31
0.33302	1590.07000000	12:58:24
0.33301	644.79000000	12:58:24
0.33300	1918.74000000	12:58:24
0.33296	75.00000000	12:58:24
0.33295	2834.36000000	12:58:24
0.33274	2834.36000000	12:58:22
0.33271	2070.90000000	12:56:09
0.33309	1743.88000000	12:50:47
0.33310	75.00000000	12:50:47
0.33315	75.00000000	12:50:47
0.33317	551.13000000	12:50:47
0.33070	33.28000000	12:44:45
0.33089	66.66000000	12:44:26
0.32543	491.06000000	08:57:04
0.32285	865.88000000	08:26:49
0.32283	50.00000000	08:26:49
0.31789	100.00000000	08:14:43
0.31793	75.00000000	08:14:43
0.31686	555.43000000	07:56:26
0.31694	578.04000000	07:56:26
0.31697	100.00000000	07:56:26
0.31700	75.00000000	07:56:26
0.31703	50.00000000	07:56:26
0.31704	2834.36000000	07:56:24
0.31773	50.00000000	07:54:55
0.31847	5.65000000	07:44:40
0.31989	75.00000000	07:13:36
0.32658	50.00000000	04:08:03
0.32644	5.56000000	03:40:43
0.32607	0.94000000	01:36:00
0.32497	636.26000000	01:22:32
0.32673	581.66000000	01:00:21
0.32196	250.00000000	00:21:20
0.32432	50.00000000	00:16:09
0.32278	50.00000000	00:10:55
0.32154	50.00000000	00:06:54
0.32013	4141.80000000	00:04:21
0.31978	25.00000000	23:55:38
0.31978	50.00000000	23:55:22
0.31981	50.00000000	23:55:22
0.32003	75.00000000	23:55:05
0.32008	75.00000000	23:55:05
0.32011	50.00000000	23:55:05
0.32001	50.00000000	23:54:42
0.32012	75.00000000	23:54:37
0.32013	75.00000000	23:54:37
0.31952	75.00000000	23:53:38
0.31900	4.71000000	23:52:45
0.31938	25.00000000	23:52:39
0.31938	50.00000000	23:52:33
0.31941	50.00000000	23:52:33
0.31938	75.00000000	23:52:31
0.31941	50.00000000	23:52:31
0.31938	50.00000000	23:52:28
0.31938	25.00000000	23:52:28
0.31941	50.00000000	23:52:28
0.31935	75.00000000	23:52:26
0.31935	25.00000000	23:52:26
0.31939	75.00000000	23:52:26
0.31941	50.00000000	23:52:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.00%	Volume 240,573
Haut 0.33948	Bas 0.31383
7 Jours
Variation -9.32%	Volume 1,726,849
Haut 0.37438	Bas 0.31383
30 Jours
Variation -34.51%	Volume 5,788,464
Haut 0.58213	Bas 0.31383