JTO/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.57581	75.00000000	00:54:01
0.57634	282.38000000	00:54:00
0.58786	49.77000000	18:01:27
0.59022	50.00000000	17:47:14
0.58161	50.00000000	13:35:05
0.58286	93.76000000	12:09:58
0.58320	50.00000000	12:09:56
0.59206	100.00000000	11:09:16
0.59462	75.00000000	11:05:39
0.59467	50.00000000	11:05:39
0.59621	1292.06000000	09:57:02
0.59613	225.00000000	09:57:02
0.59613	266.07000000	09:57:02
0.59612	50.68000000	09:57:01
0.59587	75.00000000	09:57:00
0.59583	50.00000000	09:57:00
0.59579	355.40000000	09:57:00
0.59531	436.25000000	09:54:18
0.59499	75.00000000	09:54:18
0.59492	337.74000000	09:54:18
0.59489	50.00000000	09:54:18
0.59471	375.74000000	09:54:16
0.57249	50.00000000	09:17:02
0.57252	273.04000000	09:17:02
0.57286	354.53000000	09:17:00
0.56182	50.00000000	08:02:14
0.57317	279.24000000	22:28:37
0.57317	225.00000000	22:28:37
0.57316	50.85000000	22:28:36
0.57316	474.51000000	22:28:36
0.57298	100.00000000	22:28:36
0.57292	75.00000000	22:28:36
0.57288	50.00000000	22:28:36
0.57272	333.99000000	22:28:36
0.57250	341.00000000	22:28:34
0.57285	50.00000000	22:06:59
0.56942	100.00000000	20:04:47
0.56937	75.00000000	20:04:47
0.56932	50.00000000	20:04:47
0.56923	383.68000000	20:04:47
0.55918	292.21000000	14:55:06
0.55558	1130.39000000	14:49:53
0.55533	325.92000000	14:49:53
0.55523	100.00000000	14:49:53
0.55517	75.00000000	14:49:53
0.55315	25.48000000	14:40:11
0.55311	1691.67000000	14:40:10
0.55291	100.00000000	14:40:10
0.55285	75.00000000	14:40:10
0.55282	405.64000000	14:40:10
0.55281	50.00000000	14:40:10
0.54719	1110.79000000	12:05:19
0.54728	50.00000000	12:05:19
0.54736	381.99000000	12:05:19
0.54647	44.37000000	06:29:42
0.54643	50.00000000	06:29:42
0.54627	371.18000000	06:29:41
0.54623	1170.65000000	06:29:39
0.54619	379.70000000	06:29:39
0.55031	75.00000000	01:02:43
0.55035	50.00000000	01:02:43
0.55051	369.35000000	01:02:42
0.55053	369.35000000	01:02:41
0.57114	375.26000000	09:42:58
0.57131	75.00000000	09:42:57
0.57135	50.00000000	09:42:57
0.57144	346.80000000	09:42:57
0.57154	288.31000000	09:42:55
0.57241	75.00000000	09:42:54
0.57240	390.81000000	09:42:54
0.57236	50.00000000	09:42:54
0.57169	329.30000000	09:41:58
0.57223	264.15000000	09:41:56
0.57812	50.00000000	08:07:31
0.58682	100.00000000	06:08:43
0.58672	50.00000000	06:08:43
0.58621	50.00000000	06:08:37
0.58505	100.00000000	06:08:31
0.58499	75.00000000	06:08:31
0.58495	100.00000000	06:08:31
0.58245	75.00000000	04:46:18
0.57809	100.00000000	04:11:44
0.57803	75.00000000	04:11:44
0.57798	50.00000000	04:11:44
0.57761	100.00000000	04:05:24
0.57756	100.00000000	04:05:24
0.57751	75.00000000	04:05:24
0.57458	50.00000000	02:23:03
0.57319	75.00000000	01:56:39
0.57323	50.00000000	01:56:39
0.57362	75.00000000	00:17:11
0.57396	783.61000000	00:10:53
0.57398	333.30000000	00:10:53
0.57398	125.00000000	00:10:53
0.57415	100.00000000	00:10:52
0.57421	75.00000000	00:10:52
0.57425	50.00000000	00:10:52
0.57446	382.05000000	00:10:52
0.57464	314.50000000	00:10:50
0.57185	915.21000000	00:08:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.49%	Volume 5,192
Haut 0.59621	Bas 0.56182
7 Jours
Variation +2.89%	Volume 33,984
Haut 0.61114	Bas 0.54058
30 Jours
Variation +14.91%	Volume 172,892
Haut 0.61114	Bas 0.47448