JTO/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3119	191.10000000	15:03:43
0.3119	388.20000000	15:03:43
0.3119	100.10000000	15:03:43
0.3116	429.40000000	15:03:07
0.3116	5206.20000000	15:03:07
0.3116	1412.30000000	15:03:07
0.3116	1628.90000000	15:03:07
0.3115	14.20000000	15:03:07
0.3115	1070.80000000	15:03:07
0.3114	32.10000000	15:02:56
0.3115	4.80000000	15:02:56
0.3121	4.80000000	15:02:25
0.3122	9.90000000	15:02:25
0.3132	136.50000000	15:01:24
0.3132	4.70000000	15:01:24
0.3137	102.80000000	15:01:11
0.3137	136.60000000	15:01:11
0.3136	160.80000000	15:01:07
0.3140	89.20000000	15:00:38
0.3140	81.60000000	15:00:38
0.3140	112.70000000	15:00:38
0.3139	83.10000000	15:00:37
0.3140	230.40000000	15:00:37
0.3140	96.10000000	15:00:37
0.3139	121.80000000	15:00:37
0.3138	145.50000000	15:00:13
0.3142	3472.50000000	15:00:08
0.3142	53.50000000	15:00:08
0.3142	1491.00000000	15:00:08
0.3142	1000.00000000	15:00:08
0.3144	323.30000000	15:00:05
0.3144	302.20000000	14:59:45
0.3144	851.00000000	14:59:45
0.3144	31.80000000	14:59:28
0.3144	4.40000000	14:59:28
0.3143	10.00000000	14:59:28
0.3143	89.60000000	14:59:09
0.3142	69.90000000	14:59:09
0.3142	77.50000000	14:59:09
0.3142	117.70000000	14:59:09
0.3145	295.60000000	14:58:48
0.3145	157.30000000	14:58:48
0.3146	74.80000000	14:58:31
0.3146	88.50000000	14:58:31
0.3146	71.30000000	14:58:31
0.3144	63.20000000	14:58:06
0.3145	31.70000000	14:58:06
0.3144	7.10000000	14:58:06
0.3143	85.10000000	14:58:03
0.3142	68.10000000	14:58:03
0.3143	31.80000000	14:58:03
0.3143	7.10000000	14:58:03
0.3142	10.70000000	14:58:03
0.3139	39.40000000	14:57:22
0.3141	4.70000000	14:57:22
0.3141	7.10000000	14:57:22
0.3140	31.80000000	14:57:22
0.3140	76.90000000	14:57:22
0.3140	4.70000000	14:57:22
0.3139	61.40000000	14:57:22
0.3137	69.80000000	14:57:15
0.3137	73.00000000	14:57:15
0.3137	5.50000000	14:57:12
0.3137	63.40000000	14:57:00
0.3137	93.60000000	14:57:00
0.3137	79.00000000	14:57:00
0.3137	85.80000000	14:57:00
0.3137	4.70000000	14:57:00
0.3138	82.20000000	14:56:40
0.3138	77.10000000	14:56:40
0.3138	88.30000000	14:56:40
0.3138	136.10000000	14:56:39
0.3138	4.70000000	14:56:39
0.3137	95.60000000	14:56:39
0.3137	96.40000000	14:56:39
0.3137	140.50000000	14:56:38
0.3136	96.80000000	14:56:32
0.3136	99.60000000	14:56:32
0.3135	31.80000000	14:56:26
0.3135	102.80000000	14:56:26
0.3134	4.70000000	14:56:23
0.3134	31.90000000	14:56:23
0.3143	112.50000000	14:55:29
0.3143	220.50000000	14:55:29
0.3145	502.80000000	14:55:18
0.3145	1108.10000000	14:54:12
0.3145	4.70000000	14:54:06
0.3151	1736.20000000	14:53:18
0.3151	298.00000000	14:53:18
0.3150	3940.90000000	14:53:18
0.3148	3.40000000	14:53:18
0.3148	259.60000000	14:53:18
0.3147	2509.70000000	14:53:18
0.3147	181.60000000	14:53:18
0.3147	3.40000000	14:53:18
0.3146	794.60000000	14:53:18
0.3146	953.60000000	14:53:18
0.3145	100.00000000	14:53:18
0.3145	688.70000000	14:53:18
0.3145	3.40000000	14:53:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.61%	Volume 2,404,996
Haut 0.3237	Bas 0.3036
7 Jours
Variation -4.24%	Volume 9,152,390
Haut 0.3520	Bas 0.3036
30 Jours
Variation -41.77%	Volume 35,814,830
Haut 0.5462	Bas 0.3036