JTO/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.666500	16.00000000	08:16:42
0.666500	75.00000000	08:16:42
0.666460	19.00000000	08:16:28
0.667600	1864.00000000	08:16:16
0.667500	16.00000000	08:16:16
0.667410	1807.00000000	08:16:16
0.667410	1101.00000000	08:16:16
0.667270	277.00000000	08:16:16
0.667200	1396.00000000	08:16:16
0.667190	749.00000000	08:16:16
0.666950	2830.00000000	08:16:16
0.666950	1396.00000000	08:16:16
0.666940	75.00000000	08:16:16
0.666940	75.00000000	08:16:16
0.666940	75.00000000	08:16:16
0.666940	75.00000000	08:16:16
0.666930	166.00000000	08:16:16
0.666700	1396.00000000	08:16:16
0.666590	284.00000000	08:16:16
0.666580	320.00000000	08:16:16
0.666430	614.00000000	08:16:16
0.666430	300.00000000	08:16:16
0.666140	101.00000000	08:16:14
0.666000	2250.00000000	08:15:53
0.666000	630.00000000	08:15:53
0.666000	111.00000000	08:15:45
0.665910	150.00000000	08:15:32
0.666060	5.00000000	08:15:28
0.666020	32.00000000	08:15:28
0.665280	91.00000000	08:15:14
0.666000	58.00000000	08:15:13
0.665730	43.00000000	08:15:13
0.664950	43.00000000	08:15:06
0.664950	43.00000000	08:15:06
0.664950	326.00000000	08:15:06
0.664620	16.00000000	08:15:05
0.665850	19.00000000	08:14:44
0.665840	16.00000000	08:14:44
0.665840	16.00000000	08:14:44
0.665630	37.00000000	08:14:44
0.665470	26.00000000	08:14:44
0.665340	16.00000000	08:14:44
0.665340	23.00000000	08:14:44
0.665260	2090.00000000	08:14:42
0.665260	140.00000000	08:14:42
0.665130	6.00000000	08:14:42
0.664820	17.00000000	08:14:42
0.664570	92.00000000	08:14:39
0.665130	10.00000000	08:14:38
0.665130	23.00000000	08:14:38
0.664880	150.00000000	08:14:34
0.665120	181.00000000	08:14:27
0.665070	39.00000000	08:14:27
0.665070	31.00000000	08:14:27
0.665070	39.00000000	08:14:27
0.665070	38.00000000	08:14:27
0.665070	39.00000000	08:14:27
0.665000	430.00000000	08:14:27
0.664990	752.00000000	08:14:27
0.664910	301.00000000	08:14:27
0.664910	39.00000000	08:14:27
0.664850	277.00000000	08:14:27
0.664840	752.00000000	08:14:27
0.664770	22.00000000	08:14:27
0.664750	163.00000000	08:14:27
0.664750	151.00000000	08:14:27
0.664750	151.00000000	08:14:27
0.664750	181.00000000	08:14:27
0.664750	151.00000000	08:14:27
0.664750	134.00000000	08:14:27
0.664720	39.00000000	08:14:27
0.664650	8.00000000	08:14:27
0.664650	48.00000000	08:14:27
0.664620	118.00000000	08:14:27
0.664620	151.00000000	08:14:27
0.664620	14.00000000	08:14:27
0.664620	152.00000000	08:14:27
0.664620	166.00000000	08:14:27
0.664190	32.00000000	08:14:27
0.664120	39.00000000	08:14:27
0.663980	39.00000000	08:14:27
0.663980	39.00000000	08:14:27
0.663630	1394.00000000	08:14:24
0.663540	754.00000000	08:14:24
0.663530	631.00000000	08:14:24
0.663520	754.00000000	08:14:24
0.663270	90.00000000	08:14:15
0.663280	72.00000000	08:14:10
0.662800	91.00000000	08:14:03
0.663360	60.00000000	08:13:37
0.663180	4.00000000	08:13:37
0.662040	40.00000000	08:13:31
0.662000	45.00000000	08:13:21
0.662100	16.00000000	08:13:19
0.662730	201.00000000	08:13:16
0.662720	754.00000000	08:13:16
0.662080	45.00000000	08:13:11
0.661890	45.00000000	08:13:01
0.662200	31.00000000	08:12:52
0.662450	45.00000000	08:12:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +12.82%	Volume 5,512,216
Haut 0.667600	Bas 0.587500
7 Jours
Variation -7.77%	Volume 39,885,185
Haut 0.805170	Bas 0.581070
30 Jours
Variation +22.53%	Volume 286,836,668
Haut 0.884000	Bas 0.522540