JTO/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.491460	36.00000000	09:39:51
0.491480	46.00000000	09:38:57
0.491780	35.00000000	09:37:09
0.492120	149.00000000	09:35:45
0.492110	66.00000000	09:35:45
0.491940	74.00000000	09:34:39
0.491800	41.00000000	09:34:23
0.491510	6.00000000	09:33:14
0.491510	29.00000000	09:33:14
0.491510	37.00000000	09:33:07
0.490980	31.00000000	09:31:36
0.491370	32.00000000	09:31:27
0.491390	663.00000000	09:31:19
0.491390	643.00000000	09:31:19
0.490440	51.00000000	09:30:04
0.490290	430.00000000	09:29:57
0.489890	32.00000000	09:29:42
0.489770	135.00000000	09:28:01
0.489770	510.00000000	09:28:01
0.489790	510.00000000	09:28:01
0.489800	66.00000000	09:28:01
0.490210	34.00000000	09:26:56
0.490160	84.00000000	09:26:08
0.489990	31.00000000	09:25:12
0.490100	74.00000000	09:23:49
0.489970	130.00000000	09:23:49
0.489910	130.00000000	09:23:49
0.489840	291.00000000	09:23:49
0.489670	663.00000000	09:23:49
0.489580	222.00000000	09:23:22
0.489580	214.00000000	09:23:21
0.489580	306.00000000	09:23:21
0.489580	205.00000000	09:23:20
0.490010	100.00000000	09:22:50
0.490510	202.00000000	09:22:23
0.490510	1652.00000000	09:22:23
0.490390	2153.00000000	09:22:23
0.490390	766.00000000	09:22:23
0.490390	771.00000000	09:22:23
0.489900	35.00000000	09:21:09
0.489710	80.00000000	09:20:31
0.489830	32.00000000	09:20:23
0.490660	34.00000000	09:19:04
0.490960	66.00000000	09:17:50
0.491090	41.00000000	09:16:39
0.491190	39.00000000	09:16:31
0.490880	77.00000000	09:13:55
0.491160	250.00000000	09:13:40
0.490880	51.00000000	09:12:53
0.491150	268.00000000	09:11:36
0.491260	37.00000000	09:11:19
0.491240	36.00000000	09:11:14
0.491560	31.00000000	09:10:30
0.491620	385.00000000	09:09:54
0.491610	509.00000000	09:09:54
0.491020	32.00000000	09:09:36
0.489930	612.00000000	09:08:31
0.489690	52.00000000	09:08:31
0.489680	9.00000000	09:08:26
0.489680	82.00000000	09:08:26
0.489590	35.00000000	09:08:03
0.489590	48.00000000	09:07:58
0.489590	37.00000000	09:07:51
0.489580	37.00000000	09:07:42
0.489590	35.00000000	09:07:42
0.489540	52.00000000	09:06:28
0.489530	54.00000000	09:06:01
0.489330	429.00000000	09:04:50
0.489650	326.00000000	09:03:39
0.489630	61.00000000	09:03:29
0.489630	61.00000000	09:03:19
0.489640	96.00000000	09:02:34
0.489530	511.00000000	09:02:34
0.489520	728.00000000	09:02:34
0.489520	862.00000000	09:02:34
0.489480	511.00000000	09:02:34
0.489160	130.00000000	09:02:34
0.488680	193.00000000	09:02:15
0.488690	68.00000000	09:02:15
0.488710	68.00000000	09:02:15
0.488750	57.00000000	09:02:15
0.488760	57.00000000	09:02:15
0.488780	68.00000000	09:02:15
0.488980	52.00000000	09:02:14
0.489110	52.00000000	09:02:13
0.489190	473.00000000	09:02:12
0.489200	52.00000000	09:02:12
0.489430	28.00000000	09:01:40
0.489440	39.00000000	09:01:31
0.489860	100.00000000	09:00:09
0.489870	1487.00000000	09:00:09
0.490010	887.00000000	09:00:09
0.490240	10.00000000	09:00:00
0.490240	41.00000000	08:59:04
0.490090	52.00000000	08:59:02
0.489910	305.00000000	08:58:37
0.489910	245.00000000	08:58:30
0.489910	245.00000000	08:58:24
0.489610	245.00000000	08:58:18
0.489670	245.00000000	08:58:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.27%	Volume 1,013,347
Haut 0.508470	Bas 0.488320
7 Jours
Variation -16.27%	Volume 20,849,825
Haut 0.633670	Bas 0.488320
30 Jours
Variation -33.49%	Volume 135,989,876
Haut 0.805170	Bas 0.488320