JTO/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.464580	32.00000000	13:30:07
0.464630	36.00000000	13:29:48
0.464590	53.00000000	13:29:40
0.464620	37.00000000	13:28:30
0.464540	131.00000000	13:28:30
0.464510	131.00000000	13:28:30
0.464470	131.00000000	13:28:30
0.464230	53.00000000	13:28:30
0.464260	43.00000000	13:28:12
0.464500	73.00000000	13:27:54
0.464480	358.00000000	13:27:54
0.464160	100.00000000	13:27:54
0.464050	58.00000000	13:27:33
0.463960	374.00000000	13:27:33
0.463780	53.00000000	13:27:33
0.463730	35.00000000	13:27:17
0.463730	396.00000000	13:27:17
0.463440	86.00000000	13:27:17
0.463770	4.00000000	13:26:54
0.463770	126.00000000	13:26:54
0.463800	378.00000000	13:26:19
0.463660	53.00000000	13:26:19
0.463420	34.00000000	13:25:48
0.463520	62.00000000	13:25:42
0.463470	52.00000000	13:25:35
0.463540	432.00000000	13:25:28
0.463920	431.00000000	13:24:36
0.463100	164.00000000	13:23:06
0.463060	134.00000000	13:23:06
0.462990	134.00000000	13:23:06
0.462750	45.00000000	13:21:53
0.462640	33.00000000	13:20:35
0.462760	42.00000000	13:20:28
0.462910	67.00000000	13:19:46
0.462350	62.00000000	13:18:37
0.462430	54.00000000	13:18:27
0.462410	33.00000000	13:17:44
0.462540	54.00000000	13:16:34
0.462230	54.00000000	13:16:27
0.462250	54.00000000	13:16:26
0.462780	159.00000000	13:15:43
0.462770	137.00000000	13:15:43
0.462730	137.00000000	13:15:43
0.462600	333.00000000	13:15:42
0.462460	100.00000000	13:15:42
0.462450	72.00000000	13:15:35
0.462030	32.00000000	13:15:00
0.462070	130.00000000	13:15:00
0.462140	42.00000000	13:14:18
0.462150	433.00000000	13:13:19
0.461950	30.00000000	13:13:12
0.461950	403.00000000	13:13:12
0.461750	42.00000000	13:13:10
0.461750	391.00000000	13:13:10
0.461430	6.00000000	13:13:10
0.461430	133.00000000	13:13:10
0.461470	139.00000000	13:13:10
0.461510	139.00000000	13:13:10
0.461480	1696.00000000	13:13:00
0.461480	1706.00000000	13:13:00
0.461480	2000.00000000	13:13:00
0.461600	36.00000000	13:12:44
0.462050	51.00000000	13:11:54
0.462060	583.00000000	13:11:54
0.462450	38.00000000	13:11:05
0.462020	39.00000000	13:10:39
0.462210	40.00000000	13:10:20
0.462430	140.00000000	13:08:49
0.462350	140.00000000	13:08:49
0.462390	140.00000000	13:08:49
0.462510	1427.00000000	13:08:48
0.462600	395.00000000	13:08:48
0.462750	26.00000000	13:08:48
0.462750	133.00000000	13:08:48
0.462750	133.00000000	13:08:48
0.462750	133.00000000	13:08:48
0.463260	28.00000000	13:08:14
0.462920	387.00000000	13:08:05
0.462920	2335.00000000	13:08:05
0.462930	139.00000000	13:08:05
0.463050	139.00000000	13:08:05
0.462990	76.00000000	13:07:10
0.462710	130.00000000	13:06:35
0.463600	15.00000000	13:06:03
0.463600	40.00000000	13:05:57
0.463560	87.00000000	13:05:53
0.463520	40.00000000	13:05:44
0.463100	55.00000000	13:04:42
0.463200	47.00000000	13:04:20
0.463290	34.00000000	13:04:12
0.463390	40.00000000	13:04:04
0.463170	66.00000000	13:04:00
0.463170	34.00000000	13:03:59
0.463140	22.00000000	13:03:01
0.462300	55.00000000	13:02:09
0.462310	35.00000000	13:02:05
0.462210	55.00000000	13:01:04
0.462200	142.00000000	13:01:04
0.462160	141.00000000	13:01:04
0.461950	175.00000000	13:01:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.60%	Volume 2,463,221
Haut 0.494510	Bas 0.452720
7 Jours
Variation -5.33%	Volume 19,538,633
Haut 0.496220	Bas 0.414300
30 Jours
Variation -9.34%	Volume 125,474,448
Haut 0.646840	Bas 0.414300