JTO/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.549090	29.00000000	01:56:47
0.549610	275.00000000	01:56:06
0.549560	274.00000000	01:56:06
0.549090	115.00000000	01:55:55
0.549090	275.00000000	01:55:55
0.548860	66.00000000	01:55:46
0.548840	275.00000000	01:55:46
0.547280	255.00000000	01:55:34
0.547520	30.00000000	01:54:54
0.548490	22.00000000	01:53:40
0.548450	167.00000000	01:53:40
0.548450	108.00000000	01:53:39
0.548300	240.00000000	01:53:39
0.548070	276.00000000	01:53:39
0.548010	160.00000000	01:53:38
0.547990	276.00000000	01:53:38
0.547170	127.00000000	01:53:21
0.547170	113.00000000	01:53:21
0.547170	36.00000000	01:53:20
0.546990	36.00000000	01:53:18
0.547050	36.00000000	01:53:15
0.547050	36.00000000	01:53:12
0.547090	36.00000000	01:53:09
0.547150	36.00000000	01:53:05
0.547150	36.00000000	01:53:01
0.546650	26.00000000	01:53:00
0.546570	36.00000000	01:52:58
0.546690	36.00000000	01:52:54
0.546650	36.00000000	01:52:50
0.546140	66.00000000	01:51:53
0.544560	29.00000000	01:50:46
0.544550	28.00000000	01:49:21
0.544420	30.00000000	01:49:14
0.544060	467.00000000	01:47:42
0.544120	453.00000000	01:47:12
0.544120	277.00000000	01:46:50
0.543750	540.00000000	01:46:42
0.544310	458.00000000	01:46:12
0.543940	407.00000000	01:45:42
0.544250	380.00000000	01:45:12
0.544260	390.00000000	01:45:02
0.544250	540.00000000	01:45:02
0.543820	282.00000000	01:44:42
0.543800	212.00000000	01:44:42
0.544150	463.00000000	01:44:12
0.543930	411.00000000	01:43:42
0.544030	476.00000000	01:43:12
0.543960	485.00000000	01:42:42
0.544190	33.00000000	01:42:03
0.544220	34.00000000	01:41:54
0.544280	352.00000000	01:40:03
0.544630	31.00000000	01:39:21
0.544630	173.00000000	01:39:21
0.544630	173.00000000	01:39:21
0.545420	184.00000000	01:38:55
0.545420	122.00000000	01:38:55
0.544820	62.00000000	01:38:55
0.544820	184.00000000	01:38:55
0.544820	106.00000000	01:38:55
0.544250	243.00000000	01:38:55
0.544500	321.00000000	01:37:51
0.544310	200.00000000	01:37:04
0.543440	2.00000000	01:36:43
0.543440	249.00000000	01:36:43
0.543440	270.00000000	01:36:43
0.543250	413.00000000	01:36:20
0.543250	417.00000000	01:36:19
0.542860	136.00000000	01:35:27
0.542860	139.00000000	01:35:27
0.543080	614.00000000	01:35:11
0.543080	611.00000000	01:35:11
0.543430	66.00000000	01:35:03
0.544030	154.00000000	01:34:34
0.544030	150.00000000	01:34:34
0.544220	130.00000000	01:34:30
0.544780	36.00000000	01:33:53
0.544280	36.00000000	01:33:44
0.544360	28.00000000	01:33:34
0.545200	28.00000000	01:32:29
0.545110	32.00000000	01:31:39
0.545790	274.00000000	01:30:19
0.544000	328.00000000	01:28:38
0.544000	327.00000000	01:28:38
0.543920	246.00000000	01:28:23
0.543920	246.00000000	01:28:23
0.545280	21.00000000	01:27:16
0.544560	419.00000000	01:26:52
0.544730	188.00000000	01:26:02
0.544730	91.00000000	01:25:48
0.546200	64.00000000	01:25:26
0.546520	22.00000000	01:25:17
0.546140	66.00000000	01:25:11
0.545860	58.00000000	01:25:00
0.545860	184.00000000	01:25:00
0.545780	209.00000000	01:25:00
0.545310	275.00000000	01:24:52
0.544740	61.00000000	01:24:37
0.544670	214.00000000	01:24:37
0.543870	13.00000000	01:24:16
0.543590	100.00000000	01:24:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.92%	Volume 4,663,801
Haut 0.556340	Bas 0.521910
7 Jours
Variation +11.93%	Volume 48,881,366
Haut 0.646840	Bas 0.486200
30 Jours
Variation +30.09%	Volume 160,860,827
Haut 0.646840	Bas 0.358000