JTO/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.427890	62.00000000	17:40:07
0.427900	52.00000000	17:40:01
0.427950	85.00000000	17:40:01
0.428190	38.00000000	17:39:54
0.428430	46.00000000	17:38:56
0.428420	18.00000000	17:38:56
0.428420	64.00000000	17:38:56
0.428540	50.00000000	17:38:51
0.428540	16.00000000	17:38:51
0.428540	66.00000000	17:38:51
0.428440	29.00000000	17:38:33
0.428440	65.00000000	17:38:33
0.428260	38.00000000	17:38:26
0.428460	40.00000000	17:38:23
0.428310	82.00000000	17:38:16
0.428320	662.00000000	17:38:16
0.428320	68.00000000	17:38:16
0.428320	68.00000000	17:38:16
0.428320	68.00000000	17:38:16
0.428320	68.00000000	17:38:16
0.428620	82.00000000	17:38:13
0.428600	82.00000000	17:38:13
0.428650	11.00000000	17:37:56
0.428650	30.00000000	17:37:56
0.428690	82.00000000	17:37:56
0.428730	82.00000000	17:37:56
0.429000	455.00000000	17:37:20
0.429080	30.00000000	17:37:14
0.429110	60.00000000	17:37:14
0.429170	36.00000000	17:37:07
0.429020	44.00000000	17:36:58
0.429080	83.00000000	17:36:20
0.429120	78.00000000	17:36:20
0.429260	83.00000000	17:36:11
0.429860	61.00000000	17:35:57
0.430110	83.00000000	17:35:23
0.430020	652.00000000	17:33:43
0.430020	653.00000000	17:33:43
0.429950	43.00000000	17:33:07
0.430860	352.00000000	17:31:44
0.431110	1342.00000000	17:31:32
0.431080	352.00000000	17:31:32
0.431070	2319.00000000	17:31:32
0.431060	1521.00000000	17:31:32
0.431050	1547.00000000	17:31:32
0.431030	18598.00000000	17:31:32
0.431020	928.00000000	17:31:32
0.431010	575.00000000	17:31:32
0.431000	928.00000000	17:31:32
0.430940	1608.00000000	17:31:32
0.430930	540.00000000	17:31:32
0.430930	2293.00000000	17:31:32
0.430900	928.00000000	17:31:32
0.430900	80.00000000	17:31:32
0.430870	80.00000000	17:31:32
0.430850	395.00000000	17:31:32
0.430850	347.00000000	17:31:32
0.430830	77.00000000	17:31:32
0.430780	375.00000000	17:31:32
0.430330	343.00000000	17:31:11
0.429990	58.00000000	17:30:28
0.430070	76.00000000	17:28:54
0.430100	56.00000000	17:28:46
0.430940	62.00000000	17:27:17
0.430190	76.00000000	17:26:40
0.430590	12.00000000	17:26:23
0.430590	64.00000000	17:26:23
0.430600	282.00000000	17:24:58
0.430470	335.00000000	17:24:26
0.430660	69.00000000	17:23:41
0.429850	461.00000000	17:23:21
0.429850	470.00000000	17:23:21
0.429180	30.00000000	17:22:08
0.429180	64.00000000	17:22:08
0.429180	64.00000000	17:22:08
0.429180	64.00000000	17:22:08
0.429180	64.00000000	17:22:08
0.429180	64.00000000	17:22:08
0.428960	64.00000000	17:22:07
0.428960	64.00000000	17:22:07
0.428960	64.00000000	17:22:07
0.428960	64.00000000	17:22:07
0.428960	64.00000000	17:22:07
0.428850	78.00000000	17:22:01
0.428890	78.00000000	17:22:01
0.428820	77.00000000	17:22:01
0.429020	78.00000000	17:21:52
0.429050	68.00000000	17:21:52
0.429180	494.00000000	17:21:51
0.429520	236.00000000	17:21:50
0.429490	372.00000000	17:21:47
0.429520	694.00000000	17:21:47
0.429520	237.00000000	17:21:47
0.429490	127.00000000	17:21:46
0.429520	779.00000000	17:21:46
0.429520	152.00000000	17:21:46
0.429550	493.00000000	17:21:46
0.429550	438.00000000	17:21:46
0.429910	29.00000000	17:21:21
0.431000	63.00000000	17:20:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.30%	Volume 2,744,100
Haut 0.445000	Bas 0.407830
7 Jours
Variation -4.34%	Volume 40,892,016
Haut 0.483800	Bas 0.358000
30 Jours
Variation -23.78%	Volume 147,180,433
Haut 0.682080	Bas 0.358000