JTO/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.4296	1314.00000000	13:40:00
0.4297	1788.00000000	13:40:00
0.4281	2020.00000000	13:22:20
0.4281	1515.00000000	13:22:20
0.4288	3900.00000000	13:21:10
0.4297	2066.00000000	13:21:09
0.4298	500.00000000	13:21:09
0.4298	209.00000000	13:21:09
0.4299	1788.00000000	13:21:09
0.4299	500.00000000	13:21:09
0.4299	203.00000000	13:21:09
0.4300	500.00000000	13:21:09
0.4300	204.00000000	13:21:09
0.4302	204.00000000	13:21:09
0.4305	500.00000000	13:16:08
0.4306	204.00000000	13:15:49
0.4305	210.00000000	13:13:21
0.4305	210.00000000	13:13:11
0.4302	500.00000000	13:11:16
0.4309	328.00000000	13:11:08
0.4308	1788.00000000	13:11:08
0.4307	205.00000000	13:11:08
0.4303	500.00000000	13:11:06
0.4304	500.00000000	13:08:58
0.4306	500.00000000	13:08:48
0.4302	500.00000000	13:06:53
0.4309	500.00000000	13:05:18
0.4309	500.00000000	13:04:55
0.4311	500.00000000	13:04:26
0.4316	500.00000000	13:04:05
0.4317	204.00000000	13:03:16
0.4319	756.00000000	13:02:15
0.4319	500.00000000	13:02:15
0.4319	208.00000000	13:02:15
0.4323	500.00000000	13:01:58
0.4324	500.00000000	13:01:58
0.4325	205.00000000	13:01:36
0.4326	500.00000000	13:01:36
0.4327	202.00000000	13:01:01
0.4327	209.00000000	13:00:00
0.4305	202.00000000	12:38:17
0.4315	209.00000000	12:35:19
0.4316	1788.00000000	12:34:33
0.4313	500.00000000	12:20:49
0.4315	500.00000000	12:20:39
0.4316	70.00000000	12:17:39
0.4317	1285.00000000	12:15:42
0.4318	500.00000000	12:14:52
0.4321	201.00000000	12:12:23
0.4321	30.00000000	12:12:18
0.4319	201.00000000	12:12:18
0.4309	203.00000000	12:11:12
0.4304	500.00000000	12:11:01
0.4298	500.00000000	12:09:40
0.4300	208.00000000	12:09:24
0.4297	1353.00000000	12:07:41
0.4297	1416.00000000	12:07:31
0.4293	205.00000000	12:02:55
0.4297	68.00000000	12:02:49
0.4301	204.00000000	12:01:55
0.4301	204.00000000	12:01:45
0.4299	500.00000000	12:00:45
0.4299	208.00000000	12:00:45
0.4302	1483.00000000	12:00:41
0.4301	1135.00000000	12:00:31
0.4301	208.00000000	12:00:31
0.4302	210.00000000	12:00:31
0.4304	208.00000000	12:00:21
0.4292	201.00000000	11:50:50
0.4264	208.00000000	11:20:46
0.4269	399.00000000	11:18:01
0.4263	206.00000000	11:13:55
0.4265	209.00000000	11:12:51
0.4267	205.00000000	11:11:09
0.4273	202.00000000	11:07:11
0.4278	205.00000000	11:05:42
0.4271	205.00000000	11:03:13
0.4271	201.00000000	11:01:02
0.4267	1169.00000000	10:55:11
0.4267	619.00000000	10:55:11
0.4288	2119.00000000	10:32:08
0.4288	3000.00000000	10:32:08
0.4288	638.00000000	10:32:08
0.4288	4000.00000000	10:32:08
0.4288	1529.00000000	10:32:06
0.4289	208.00000000	10:32:06
0.4308	11286.00000000	10:32:05
0.4307	4643.00000000	10:32:05
0.4307	4643.00000000	10:32:05
0.4307	204.00000000	10:32:05
0.4305	211.00000000	10:32:05
0.4304	2353.00000000	10:32:05
0.4302	207.00000000	10:32:05
0.4295	10040.00000000	10:32:05
0.4295	4205.00000000	10:32:05
0.4294	500.00000000	10:32:05
0.4293	204.00000000	10:32:05
0.4292	3900.00000000	10:32:05
0.4292	211.00000000	10:32:05
0.4292	500.00000000	10:32:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.01%	Volume 549,719
Haut 0.4545	Bas 0.4218
7 Jours
Variation +2.75%	Volume 5,358,794
Haut 0.4840	Bas 0.3955
30 Jours
Variation -22.37%	Volume 15,681,571
Haut 0.6768	Bas 0.3829