JTO/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.4615	300.00000000	17:58:23
0.4614	300.00000000	17:58:14
0.4574	402.00000000	17:44:24
0.4575	300.00000000	17:44:24
0.4578	2184.00000000	17:44:24
0.4579	300.00000000	17:44:24
0.4586	4096.00000000	17:44:24
0.4588	1814.00000000	17:44:24
0.4633	752.00000000	16:35:22
0.4637	253.00000000	16:35:17
0.4636	248.00000000	16:16:58
0.4631	250.00000000	16:12:00
0.4632	252.00000000	16:07:11
0.4633	252.00000000	16:06:33
0.4644	168.00000000	16:00:06
0.4612	300.00000000	15:47:18
0.4601	3.00000000	15:42:47
0.4602	36.00000000	15:15:52
0.4602	34.00000000	15:15:51
0.4604	50.00000000	15:15:29
0.4593	400.00000000	15:14:43
0.4593	252.00000000	15:14:43
0.4594	50.00000000	15:12:12
0.4589	57.00000000	15:05:50
0.4589	44.00000000	15:00:55
0.4589	244.00000000	15:00:01
0.4594	400.00000000	14:46:06
0.4587	255.00000000	14:37:57
0.4573	57.00000000	14:36:18
0.4567	540.00000000	14:31:38
0.4567	1000.00000000	14:31:38
0.4566	979.00000000	14:31:08
0.4566	43.00000000	14:31:08
0.4566	56.00000000	14:31:08
0.4566	43.00000000	14:31:08
0.4566	24.00000000	14:31:08
0.4566	52.00000000	14:31:08
0.4566	1000.00000000	14:31:08
0.4561	1803.00000000	14:31:03
0.4561	394.00000000	14:31:03
0.4556	217.00000000	14:30:58
0.4556	1980.00000000	14:30:58
0.4549	253.00000000	14:27:52
0.4547	254.00000000	14:27:52
0.4553	1796.00000000	14:24:47
0.4554	246.00000000	14:24:47
0.4556	1860.00000000	14:24:05
0.4554	246.00000000	14:23:54
0.4556	253.00000000	14:22:22
0.4555	253.00000000	14:22:22
0.4524	400.00000000	14:20:34
0.4523	400.00000000	14:20:33
0.4522	400.00000000	14:20:33
0.4530	400.00000000	14:18:14
0.4531	300.00000000	14:18:00
0.4530	400.00000000	14:18:00
0.4528	48.00000000	14:17:52
0.4527	400.00000000	14:17:52
0.4517	48.00000000	14:17:32
0.4504	5894.00000000	14:17:06
0.4504	2194.00000000	14:17:06
0.4506	250.00000000	14:17:06
0.4511	4135.00000000	14:17:06
0.4514	3627.00000000	14:17:06
0.4514	3900.00000000	14:17:06
0.4585	249.00000000	14:12:06
0.4593	115.00000000	14:11:36
0.4598	252.00000000	14:10:52
0.4599	255.00000000	14:08:18
0.4603	250.00000000	14:08:01
0.4613	116.00000000	13:01:14
0.4590	256.00000000	12:21:00
0.4590	116.00000000	12:21:00
0.4589	248.00000000	12:21:00
0.4589	249.00000000	12:18:19
0.4582	168.00000000	12:00:06
0.4547	253.00000000	11:01:17
0.4552	253.00000000	11:01:13
0.4566	255.00000000	11:00:05
0.4576	245.00000000	10:00:09
0.4568	245.00000000	09:51:42
0.4569	254.00000000	09:51:42
0.4570	380.00000000	09:37:52
0.4573	81.00000000	09:37:52
0.4575	249.00000000	09:37:52
0.4578	80.00000000	09:31:59
0.4579	250.00000000	09:31:59
0.4627	2189.00000000	09:03:08
0.4628	245.00000000	09:03:08
0.4633	400.00000000	09:02:02
0.4633	251.00000000	09:02:02
0.4632	244.00000000	09:02:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.21%	Volume 149,810
Haut 0.4656	Bas 0.4504
7 Jours
Variation -2.47%	Volume 1,920,551
Haut 0.4933	Bas 0.4145
30 Jours
Variation -11.59%	Volume 19,431,415
Haut 0.6464	Bas 0.4145