JTO/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5540	2667.00000000	15:31:17
0.5540	232.00000000	15:31:17
0.5540	6274.00000000	15:31:17
0.5541	229.00000000	15:31:17
0.5542	4085.00000000	15:31:17
0.5543	232.00000000	15:31:17
0.5544	229.00000000	15:31:17
0.5544	2790.00000000	15:31:17
0.5545	229.00000000	15:31:17
0.5585	75.00000000	15:30:38
0.5563	1845.00000000	15:30:16
0.5530	125.00000000	15:30:13
0.5541	795.00000000	15:30:13
0.5522	36.00000000	15:30:13
0.5510	100.00000000	15:30:13
0.5489	510.00000000	15:30:11
0.5489	510.00000000	15:30:11
0.5489	510.00000000	15:30:11
0.5436	226.00000000	15:26:04
0.5426	226.00000000	15:25:11
0.5428	473.00000000	15:12:33
0.5428	224.00000000	15:12:33
0.5427	224.00000000	15:12:33
0.5422	231.00000000	15:11:29
0.5418	137.00000000	15:09:22
0.5419	233.00000000	15:09:22
0.5433	500.00000000	15:08:05
0.5431	500.00000000	15:08:05
0.5431	232.00000000	15:06:13
0.5430	500.00000000	15:06:13
0.5425	500.00000000	15:06:01
0.5406	132.00000000	15:05:05
0.5406	234.00000000	15:05:05
0.5407	234.00000000	15:05:05
0.5405	1781.00000000	15:04:17
0.5406	225.00000000	15:04:17
0.5437	500.00000000	15:01:36
0.5437	232.00000000	15:01:36
0.5436	500.00000000	15:01:36
0.5434	500.00000000	15:01:23
0.5434	232.00000000	15:01:23
0.5432	232.00000000	15:01:10
0.5431	500.00000000	15:01:10
0.5431	225.00000000	15:01:10
0.5431	232.00000000	15:01:10
0.5433	183.00000000	15:01:01
0.5432	232.00000000	15:01:00
0.5448	225.00000000	14:59:53
0.5446	232.00000000	14:58:42
0.5448	228.00000000	14:55:05
0.5452	500.00000000	14:51:26
0.5444	10.00000000	14:50:57
0.5444	232.00000000	14:50:48
0.5444	235.00000000	14:50:33
0.5425	3588.00000000	14:50:07
0.5425	234.00000000	14:50:07
0.5426	232.00000000	14:50:07
0.5426	500.00000000	14:50:07
0.5427	234.00000000	14:50:07
0.5428	226.00000000	14:50:07
0.5428	500.00000000	14:50:07
0.5429	500.00000000	14:50:07
0.5429	234.00000000	14:50:07
0.5430	500.00000000	14:50:07
0.5432	227.00000000	14:50:07
0.5433	2790.00000000	14:50:07
0.5434	235.00000000	14:50:07
0.5445	226.00000000	14:49:49
0.5411	890.00000000	14:41:52
0.5400	2790.00000000	14:38:36
0.5385	229.00000000	14:36:45
0.5385	600.00000000	14:36:45
0.5380	229.00000000	14:36:34
0.5334	500.00000000	14:10:41
0.5334	235.00000000	14:10:41
0.5333	234.00000000	14:10:19
0.5333	1.00000000	14:09:53
0.5321	81.00000000	14:09:42
0.5330	500.00000000	14:09:41
0.5315	229.00000000	14:05:17
0.5316	500.00000000	14:05:17
0.5316	229.00000000	14:05:17
0.5317	225.00000000	14:05:17
0.5323	233.00000000	13:54:33
0.5340	500.00000000	13:54:03
0.5342	234.00000000	13:53:10
0.5341	500.00000000	13:52:22
0.5323	230.00000000	13:29:00
0.5308	233.00000000	13:27:31
0.5308	500.00000000	13:26:59
0.5307	229.00000000	13:26:17
0.5297	235.00000000	13:18:32
0.5299	927.00000000	13:18:32
0.5282	230.00000000	13:15:39
0.5283	229.00000000	13:15:39
0.5283	500.00000000	13:15:39
0.5284	620.00000000	13:15:14
0.5287	620.00000000	13:14:57
0.5292	164.00000000	13:10:06
0.5292	228.00000000	13:10:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.54%	Volume 431,980
Haut 0.5585	Bas 0.4970
7 Jours
Variation -3.40%	Volume 2,388,625
Haut 0.6464	Bas 0.4970
30 Jours
Variation +31.81%	Volume 18,495,240
Haut 0.6464	Bas 0.3829