JTO/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3215	15.00000000	00:48:30
0.3207	311.00000000	00:37:47
0.3219	618.00000000	00:27:52
0.3230	26.00000000	00:15:16
0.3231	2340.00000000	00:11:05
0.3231	309.00000000	00:11:05
0.3231	109.00000000	00:11:05
0.3239	310.00000000	00:07:29
0.3239	308.00000000	00:07:29
0.3222	106.00000000	23:52:04
0.3222	101.00000000	23:52:04
0.3222	105.00000000	23:52:04
0.3222	108.00000000	23:52:04
0.3224	155.00000000	23:26:06
0.3201	11.00000000	22:53:28
0.3201	19.00000000	22:53:28
0.3201	19.00000000	22:53:28
0.3180	314.00000000	21:11:39
0.3181	106.00000000	19:17:01
0.3197	235.00000000	18:34:17
0.3192	66.00000000	18:32:19
0.3192	15.00000000	18:32:19
0.3192	15.00000000	18:32:19
0.3192	15.00000000	18:32:19
0.3192	15.00000000	18:32:19
0.3192	15.00000000	18:32:19
0.3192	15.00000000	18:32:19
0.3189	313.00000000	18:15:02
0.3170	86.00000000	18:09:51
0.3119	3900.00000000	17:04:23
0.3129	2758.00000000	16:58:14
0.3129	2758.00000000	16:58:04
0.3123	690.00000000	16:54:07
0.3124	4789.00000000	16:54:07
0.3126	86.00000000	16:54:07
0.3126	3900.00000000	16:54:07
0.3127	1000.00000000	16:54:07
0.3128	1598.00000000	16:54:07
0.3131	638.00000000	16:54:07
0.3132	2758.00000000	16:54:07
0.3132	319.00000000	16:54:07
0.3137	2758.00000000	16:49:42
0.3150	2758.00000000	16:35:30
0.3171	1445.00000000	16:30:43
0.3171	1625.00000000	16:30:43
0.3171	1678.00000000	16:30:38
0.3171	1064.00000000	16:30:38
0.3171	180.00000000	16:30:38
0.3171	5108.00000000	16:30:38
0.3171	1000.00000000	16:30:38
0.3171	1625.00000000	16:30:38
0.3171	191.00000000	16:30:35
0.3171	315.00000000	16:30:22
0.3171	157.00000000	16:29:15
0.3171	1222.00000000	16:29:15
0.3171	168.00000000	16:29:15
0.3165	32.00000000	16:15:41
0.3174	1107.00000000	16:08:19
0.3173	87.00000000	16:08:19
0.3169	1577.00000000	16:08:19
0.3166	631.00000000	16:08:19
0.3164	2758.00000000	16:08:19
0.3164	161.00000000	16:08:19
0.3147	317.00000000	16:03:22
0.3125	320.00000000	15:54:07
0.3125	640.00000000	15:54:07
0.3101	322.00000000	15:41:29
0.3087	161.00000000	15:29:20
0.3079	2758.00000000	15:27:30
0.3122	2175.00000000	14:35:39
0.3106	161.00000000	14:35:25
0.3094	64.00000000	14:32:29
0.3059	326.00000000	14:24:30
0.3066	484.00000000	14:24:09
0.3068	36.00000000	14:23:43
0.3067	41.00000000	14:23:06
0.3066	49.00000000	14:22:56
0.3068	49.00000000	14:22:46
0.3066	48.00000000	14:22:36
0.3067	1.00000000	14:22:36
0.3069	49.00000000	14:22:26
0.3062	49.00000000	14:22:16
0.3066	46.00000000	14:22:06
0.3067	3.00000000	14:22:06
0.3058	49.00000000	14:21:56
0.3067	12.00000000	14:21:46
0.3068	37.00000000	14:21:46
0.3070	49.00000000	14:21:34
0.3072	70.00000000	14:21:07
0.3076	4.00000000	14:21:07
0.3070	74.00000000	14:20:37
0.3075	4.00000000	14:20:37
0.3077	54.00000000	14:20:32
0.3078	78.00000000	14:20:07
0.3080	74.00000000	14:19:37
0.3082	4.00000000	14:19:37
0.3083	78.00000000	14:19:07
0.3084	50.00000000	14:18:37
0.3085	28.00000000	14:18:37
0.3083	78.00000000	14:18:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.53%	Volume 169,698
Haut 0.3265	Bas 0.3058
7 Jours
Variation -1.89%	Volume 785,918
Haut 0.3527	Bas 0.3058
30 Jours
Variation -40.13%	Volume 8,514,069
Haut 0.5450	Bas 0.3058