JTO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.59747	16.73724000	08:03:03
0.59485	16.81096000	08:02:05
0.59451	16.82057000	08:02:00
0.59433	16.82566000	08:01:55
0.59501	16.80644000	08:01:51
0.59455	16.81944000	08:01:50
0.59510	16.80389000	08:01:43
0.59540	16.79543000	08:01:33
0.59419	16.82963000	08:01:27
0.59480	16.81237000	08:01:23
0.59559	16.79007000	08:01:19
0.59543	16.79458000	08:01:17
0.59573	16.78612000	08:01:15
0.59608	16.77627000	08:01:10
0.59591	16.78105000	08:01:05
0.59631	16.76980000	08:01:03
0.59694	16.75210000	08:01:01
0.59536	71.62559000	08:00:25
0.59631	470.01140000	08:00:25
0.59658	342.18503000	08:00:25
0.59665	335.20489000	08:00:25
0.59667	1251.92790000	08:00:25
0.59668	184.73784000	08:00:25
0.59670	400.53000000	08:00:25
0.59671	167.58559000	08:00:25
0.59672	16.74110000	08:00:25
0.59811	16.71933000	07:59:50
0.59666	966.52839000	07:59:28
0.59667	16.74249000	07:59:28
0.59776	16.72912000	07:59:28
0.59823	16.71597000	07:59:21
0.59707	16.74845000	07:59:01
0.59721	16.74452000	07:58:49
0.59709	16.74789000	07:58:42
0.59751	16.73612000	07:58:18
0.59802	16.72184000	07:58:07
0.59825	16.71541000	07:58:03
0.59870	16.70285000	07:58:00
0.59915	16.69031000	07:57:25
0.59927	16.68696000	07:57:23
0.59926	16.68724000	07:56:58
0.59874	16.70174000	07:56:26
0.59831	16.71374000	07:56:14
0.59728	16.74256000	07:55:53
0.59747	16.73724000	07:55:51
0.59758	16.73416000	07:55:46
0.59724	179.34304000	07:55:45
0.59720	16.65330000	07:55:45
0.59707	16.74845000	07:55:45
0.59675	16.75743000	07:55:43
0.59689	16.75350000	07:55:35
0.59718	16.74536000	07:55:32
0.59768	16.73136000	07:55:24
0.59814	16.71849000	07:55:14
0.59750	16.73640000	07:54:48
0.59752	16.73584000	07:54:36
0.59764	16.73248000	07:54:32
0.59786	16.72632000	07:54:27
0.59820	16.71681000	07:54:21
0.59856	16.70676000	07:53:45
0.59789	16.72548000	07:53:15
0.59723	16.74396000	07:53:03
0.59782	16.72744000	07:52:46
0.59776	16.72912000	07:52:41
0.59833	16.71318000	07:52:39
0.59866	16.70397000	07:52:38
0.59854	1241.79310000	07:52:37
0.59837	16.71206000	07:52:37
0.59803	16.72156000	07:52:32
0.59844	16.71011000	07:52:30
0.59881	16.69978000	07:52:27
0.59883	16.69923000	07:52:21
0.59907	16.69254000	07:51:42
0.59924	16.68780000	07:51:35
0.59851	184.16810000	07:51:26
0.59855	167.07042000	07:51:26
0.59856	23.08459000	07:51:26
0.59888	16.69783000	07:51:26
0.59911	16.69142000	07:51:23
0.59917	16.68975000	07:51:18
0.59955	16.67917000	07:50:55
0.59939	16.68362000	07:50:48
0.59966	16.67611000	07:50:43
0.59983	16.67139000	07:50:39
0.60091	16.64142000	07:50:26
0.60090	16.64170000	07:50:20
0.60132	16.63008000	07:50:15
0.60156	16.62344000	07:50:12
0.60204	16.61019000	07:50:06
0.60243	16.59943000	07:50:04
0.60264	16.59365000	07:50:01
0.60287	16.58732000	07:49:56
0.60295	16.58512000	07:48:46
0.60308	16.58154000	07:48:43
0.60455	16.54122000	07:48:01
0.60432	16.54752000	07:47:57
0.60381	16.56150000	07:47:54
0.60311	16.58072000	07:47:49
0.60337	16.57357000	07:47:47
0.60358	16.56781000	07:47:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.08%	Volume 1,169,067
Haut 0.65739	Bas 0.58587
7 Jours
Variation +9.60%	Volume 7,124,891
Haut 0.70373	Bas 0.46225
30 Jours
Variation +53.41%	Volume 16,342,870
Haut 0.70373	Bas 0.35375