JTO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.50724	197.14210000	03:09:00
0.50847	109.07121000	03:03:42
0.50846	196.67230000	03:03:42
0.50828	19.67419000	03:03:42
0.50823	644.99997000	03:03:42
0.50822	19.58233000	03:03:42
0.50947	178.96183000	02:35:17
0.50939	94.59155000	02:35:17
0.50874	540.00000000	02:12:51
0.50874	630.00000000	02:12:51
0.50874	116.57400000	02:12:51
0.50916	87.47910000	02:12:49
0.50925	196.36510000	02:12:49
0.50997	392.17993000	02:12:32
0.50940	146.72750000	02:12:05
0.50940	49.58180000	02:12:05
0.50967	13.05570000	02:11:36
0.50943	19.62970000	02:11:33
0.50868	196.58926000	02:11:32
0.50865	19.65988000	02:11:32
0.50864	336.42121000	02:11:32
0.50863	516.45522000	02:11:32
0.50863	45.74110000	02:11:32
0.50863	82.80368000	02:11:32
0.50862	19.66482000	02:11:32
0.50824	19.65063000	02:11:26
0.50813	19.68000000	02:11:26
0.50856	74.43120000	02:10:07
0.50854	566.07216000	02:10:07
0.50853	196.64523000	02:10:07
0.50839	19.66993000	02:10:07
0.50605	130.81290000	01:02:39
0.50533	19.78900000	01:00:32
0.50509	1739.86000000	01:00:05
0.50509	19.79845000	01:00:05
0.50978	81.68496000	00:25:56
0.50978	12.97530000	00:25:56
0.50991	7.00000000	00:25:56
0.50992	9.72580000	00:23:41
0.50992	271.68890000	00:23:41
0.50991	19.45160000	00:23:41
0.51020	70.02470000	00:20:56
0.51020	125.97550000	00:20:56
0.51227	2.38980000	00:01:54
0.51119	22.61669000	00:00:07
0.51128	15.18750000	00:00:07
0.51131	195.57606000	00:00:07
0.51134	15.18750000	00:00:07
0.51351	194.74156000	23:54:06
0.51341	19.47759000	23:54:06
0.51338	15.34631000	23:54:06
0.51335	164.39267000	23:54:06
0.51327	56.52890000	23:53:54
0.51336	82.89862000	23:53:30
0.51034	195.94877000	23:43:16
0.51034	195.94877000	23:43:14
0.50947	543.01342000	23:42:34
0.50946	19.63258000	23:42:34
0.50929	19.63510000	23:42:34
0.50497	104.80138000	23:23:24
0.50495	198.04173000	23:23:24
0.50483	19.80864000	23:23:24
0.50467	90.53733000	23:23:13
0.50354	171.02015000	22:42:38
0.50355	198.59001000	22:42:38
0.50356	11.34363000	22:42:38
0.50357	15.18750000	22:42:38
0.50284	52.70983000	22:38:25
0.50290	15.18750000	22:38:25
0.50291	118.01977000	22:38:25
0.50292	198.83878000	22:38:25
0.50293	11.67816000	22:38:25
0.50297	40.03075000	22:35:04
0.50300	15.18750000	22:35:04
0.50315	341.16483000	22:35:04
0.50335	170.66010000	22:29:16
0.50336	198.66497000	22:29:16
0.50337	11.91727000	22:29:16
0.50338	15.18750000	22:29:16
0.50405	366.95406000	22:13:00
0.50406	13.32956000	22:13:00
0.50410	15.18750000	22:13:00
0.50330	382.85725000	22:05:47
0.50331	12.44978000	22:05:47
0.50353	382.61489000	22:00:08
0.50354	12.44210000	22:00:08
0.50619	100.82044000	21:39:22
0.50622	645.00000000	21:39:22
0.50632	197.50355000	21:39:22
0.50637	19.74836000	21:27:25
0.50619	18.47244000	21:27:25
0.50619	12.48622000	21:27:12
0.50707	197.21143000	21:24:56
0.50660	183.90524000	21:19:45
0.50667	197.36712000	21:19:45
0.50668	11.80133000	21:19:45
0.50792	184.32603000	21:12:35
0.50797	196.86201000	21:12:35
0.50798	11.53057000	21:12:35
0.50806	181.95293000	21:09:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.19%	Volume 77,514
Haut 0.51351	Bas 0.48868
7 Jours
Variation -10.12%	Volume 1,039,248
Haut 0.57362	Bas 0.48028
30 Jours
Variation -30.76%	Volume 11,424,178
Haut 0.79988	Bas 0.48028