JTO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.61014	16.38968000	05:22:57
0.61004	16.39236000	05:22:40
0.60915	16.41631000	05:21:56
0.60929	16.41254000	05:21:55
0.60993	16.39532000	05:21:53
0.61077	16.37277000	05:21:43
0.61121	16.36098000	05:21:39
0.61179	16.34547000	05:21:08
0.60998	16.39398000	05:20:41
0.61060	16.37733000	05:20:37
0.61121	16.36098000	05:20:32
0.61250	16.32653000	05:19:49
0.61425	16.28001000	05:19:33
0.61516	16.25593000	05:19:30
0.61555	16.24563000	05:19:17
0.61599	16.23402000	05:19:12
0.61639	16.22349000	05:19:09
0.61572	16.24114000	05:18:30
0.61490	792.98980000	05:18:27
0.61527	1312.76000000	05:18:27
0.61528	162.52762000	05:18:27
0.61529	15.48829000	05:18:27
0.61598	16.23429000	05:18:27
0.61577	14.69429000	05:17:14
0.61573	32.48176000	05:17:14
0.61552	1308.29000000	05:15:28
0.61579	16.23930000	05:15:28
0.61520	16.25487000	05:13:43
0.61521	1397.59000000	05:13:43
0.61657	16.21875000	05:12:32
0.61658	1405.61000000	05:12:32
0.61664	1404.72000000	05:12:32
0.61649	16.22086000	05:12:28
0.61650	1403.64000000	05:12:28
0.61687	1402.84000000	05:12:28
0.61681	16.21244000	05:12:26
0.61634	16.22481000	05:12:25
0.61635	1400.87000000	05:12:25
0.61651	1752.33000000	05:12:21
0.61667	16.21612000	05:12:21
0.61668	1460.28000000	05:12:21
0.61669	1398.28000000	05:12:21
0.61596	32.00000000	05:11:54
0.61596	77.00000000	05:11:54
0.61591	60.00000000	05:11:50
0.61591	40.00000000	05:11:50
0.61591	81.00000000	05:11:50
0.61491	1317.54279000	05:11:48
0.61491	154.20721000	05:11:48
0.61492	14.48507000	05:11:48
0.61533	16.25144000	05:11:48
0.61601	1471.75000000	05:11:47
0.61655	16.20771000	05:11:47
0.61075	4.52177000	05:11:47
0.61075	186.17900000	05:11:47
0.61428	16.27922000	05:11:47
0.61073	384.37179000	05:11:47
0.61074	186.18205000	05:11:47
0.61075	13.02614000	05:11:47
0.61535	19.70420000	05:11:47
0.61773	41.02147000	05:11:47
0.61722	1766.71000000	05:11:47
0.61722	1000.00000000	05:11:47
0.61677	1621.35725000	05:11:47
0.61625	1622.72510000	05:11:47
0.61581	1379.38809000	05:11:47
0.61581	5116.12188000	05:11:47
0.61580	1623.90931000	05:11:47
0.61573	779.87173000	05:11:47
0.61536	562.65404000	05:11:47
0.61536	1264.95596000	05:11:47
0.61502	1625.98021000	05:11:47
0.61477	40.83632000	05:11:47
0.61459	3195.19060000	05:11:47
0.61459	3313.21337000	05:11:47
0.61427	2425.01737000	05:11:47
0.61426	676.92480000	05:11:47
0.61425	185.11520000	05:11:47
0.61286	326.33971000	05:11:47
0.61274	16.32013000	05:11:47
0.61239	19.87149000	05:11:47
0.61237	163.29996000	05:11:47
0.61235	16.39289000	05:11:47
0.61109	816.29395000	05:11:01
0.61112	1339.84000000	05:11:01
0.61148	16.35376000	05:10:46
0.60956	328.10551000	05:10:18
0.60912	4.28759000	05:10:13
0.60913	11.71912000	05:10:13
0.61121	1488.05000000	05:10:13
0.61075	491.00000000	05:10:12
0.61112	664.00000000	05:10:12
0.61203	185.92481000	05:10:12
0.61383	1000.00000000	05:10:12
0.61467	24.08150000	05:10:12
0.61605	162.32448000	05:10:12
0.61508	6503.21909000	05:10:12
0.61539	184.77442000	05:10:12
0.61573	6496.35392000	05:10:12
0.61573	1624.08385000	05:10:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.36%	Volume 1,200,660
Haut 0.65739	Bas 0.57000
7 Jours
Variation +11.92%	Volume 7,056,887
Haut 0.70373	Bas 0.46225
30 Jours
Variation +56.66%	Volume 16,274,866
Haut 0.70373	Bas 0.35375