JTO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.66039	395.00000000	13:54:10
0.66039	121.50980000	13:54:10
0.66039	188.83040000	13:54:10
0.66039	395.00000000	13:54:10
0.66039	31.25730000	13:54:10
0.66039	140.14020000	13:54:10
0.66039	50.66170000	13:54:10
0.66173	211.82213000	13:50:40
0.66171	151.12360000	13:50:40
0.66168	15.35427000	13:50:40
0.66137	66.65620000	13:50:40
0.66024	351.76350000	13:50:39
0.66025	15.36766000	13:50:39
0.66087	556.88675000	13:50:29
0.66086	94.51303000	13:50:29
0.66085	15.33592000	13:50:29
0.66197	20.30000000	13:49:19
0.66135	56.60819000	13:49:19
0.66135	395.00000000	13:49:19
0.66135	336.25891000	13:49:19
0.66117	58.74109000	13:49:19
0.66117	243.75297000	13:49:18
0.66117	151.24703000	13:49:18
0.66116	395.00000000	13:49:18
0.66116	66.65620000	13:49:18
0.66116	364.50362000	13:49:18
0.66114	15.36390000	13:49:18
0.66083	15.13248000	13:49:18
0.65753	30.53115000	13:47:36
0.65752	15.41000000	13:47:36
0.65547	353.55135000	13:46:43
0.65549	152.55762000	13:46:43
0.65550	9.81632000	13:46:43
0.65578	304.98032000	13:46:23
0.65578	152.49016000	13:46:23
0.65582	310.06926000	13:46:23
0.65584	12.33120000	13:46:23
0.65650	15.23229000	13:46:23
0.65614	14.82037000	13:46:13
0.65614	15.19120000	13:46:13
0.65614	84.29330000	13:46:13
0.65706	5126.23712000	13:46:12
0.65707	11.33547000	13:46:12
0.65979	119.64799000	13:46:11
0.65979	151.56337000	13:46:11
0.65978	470.96912000	13:46:11
0.65977	15.39527000	13:46:11
0.66172	1585.21000000	13:45:15
0.66173	9.90630000	13:45:15
0.66326	1577.26000000	13:45:00
0.66327	889.00000000	13:45:00
0.66331	15.07590000	13:45:00
0.66230	15.09889000	13:44:39
0.66233	12.69654000	13:44:39
0.65947	66.65620000	13:44:08
0.65956	1516.15432000	13:44:08
0.65989	66.65620000	13:44:08
0.65990	4759.51328000	13:44:08
0.66003	66.65620000	13:44:08
0.66010	9089.53188000	13:44:08
0.66018	66.65620000	13:44:08
0.66046	66.65620000	13:44:08
0.66141	302.38263000	13:44:08
0.66176	151.11218000	13:44:08
0.66178	15.33213000	13:44:08
0.66285	15.08636000	13:44:08
0.66116	66.65620000	13:43:51
0.66121	302.47404000	13:43:51
0.66123	66.65620000	13:43:51
0.66130	66.65620000	13:43:51
0.66137	66.65620000	13:43:51
0.66144	66.65620000	13:43:51
0.66151	66.65620000	13:43:51
0.66158	66.65620000	13:43:51
0.66166	151.13502000	13:43:51
0.66167	15.33468000	13:43:51
0.66172	66.65620000	13:43:49
0.66179	66.65620000	13:43:49
0.66180	15.33167000	13:43:49
0.66193	66.65620000	13:43:49
0.66291	66.65620000	13:43:47
0.66828	35.00000000	13:43:47
0.66720	4038.62760000	13:43:47
0.66719	1498.84058000	13:43:47
0.66652	1500.33858000	13:43:47
0.66645	2569.84577000	13:43:47
0.66645	6433.08018000	13:43:47
0.66606	66.65620000	13:43:47
0.66592	66.65620000	13:43:47
0.66586	2716.72000000	13:43:47
0.66586	1405.49422000	13:43:47
0.66586	96.32709000	13:43:47
0.66564	66.65620000	13:43:47
0.66563	150.00000000	13:43:47
0.66557	66.65620000	13:43:47
0.66550	66.65620000	13:43:47
0.66543	66.65620000	13:43:47
0.66536	66.65620000	13:43:47
0.66522	66.65620000	13:43:47
0.66517	1503.38344000	13:43:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.61%	Volume 495,139
Haut 0.71349	Bas 0.62980
7 Jours
Variation -16.72%	Volume 7,383,885
Haut 0.80768	Bas 0.60648
30 Jours
Variation +31.19%	Volume 26,952,254
Haut 0.87868	Bas 0.46225