JTO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.44270	22.58859000	01:36:25
0.44271	134.82051000	01:36:25
0.44293	135.26610000	01:35:49
0.44433	22.50570000	01:15:40
0.44430	50.54568000	01:15:32
0.44231	22.60857000	01:04:01
0.44146	32.06250000	00:53:57
0.44234	11.00289000	00:52:40
0.44234	32.06250000	00:52:40
0.44176	32.06250000	00:51:45
0.44176	11.93529000	00:51:45
0.44102	32.06250000	00:51:04
0.44149	32.06250000	00:50:42
0.44149	12.94669000	00:50:42
0.44174	32.06250000	00:50:31
0.44174	14.04381000	00:50:31
0.44138	85.29240000	00:50:19
0.44171	15.23389000	00:49:59
0.44171	32.06250000	00:49:59
0.44184	16.51399000	00:49:57
0.44054	22.69940000	00:43:18
0.44120	17.91248000	00:42:26
0.44120	32.06250000	00:42:26
0.44117	32.06250000	00:40:47
0.44117	19.42940000	00:40:47
0.44124	51.49190000	00:40:11
0.44129	32.06250000	00:40:10
0.44129	21.07479000	00:40:10
0.44127	21.07479000	00:40:06
0.44126	32.06250000	00:40:06
0.44143	22.46580000	00:40:05
0.44139	32.06250000	00:40:05
0.44205	22.62187000	00:26:42
0.44085	129.29520000	00:21:26
0.44085	22.62748000	00:21:06
0.44068	91.03910000	00:21:00
0.44127	22.66180000	00:19:44
0.44364	41.71110000	00:12:58
0.44364	53.68330000	00:12:58
0.44317	113.75200000	00:11:23
0.44317	22.56470000	00:11:23
0.44349	34.88190000	00:08:53
0.44374	109.59320000	00:07:13
0.44200	44.34150000	23:46:20
0.44208	97.69725000	23:46:20
0.44208	49.84470000	23:46:20
0.44183	79.45460000	23:45:03
0.44003	32.06250000	23:36:36
0.44004	184.24529000	23:36:36
0.44012	97.30652000	23:36:36
0.44013	22.72055000	23:36:36
0.44136	11.35563000	23:35:20
0.44031	22.71127000	23:33:07
0.44047	45.52490000	23:32:46
0.44047	586.37074000	23:32:35
0.44046	22.66541000	23:32:35
0.43982	18.94706000	23:31:51
0.43990	126.90941000	23:31:51
0.43932	22.76240000	23:31:31
0.44005	71.57786000	23:30:33
0.44031	22.71127000	23:27:05
0.44035	55.13345000	23:25:34
0.44036	22.67939000	23:25:34
0.44045	193.11369000	23:25:34
0.44046	227.03042000	23:25:34
0.44053	111.08057000	23:25:34
0.44072	19.64020000	23:23:14
0.44072	61.43160000	23:23:14
0.44038	89.92826000	23:22:00
0.44013	22.72055000	23:21:06
0.44004	33.29127000	23:21:06
0.44005	22.69651000	23:21:06
0.44012	146.24777000	23:21:06
0.44017	227.18442000	23:21:06
0.43966	44.37935000	23:20:50
0.43956	121.76560000	23:19:45
0.43956	97.60350000	23:19:45
0.43942	32.06250000	23:19:45
0.43616	150.50680000	23:16:03
0.43575	229.49320000	23:16:00
0.43542	21.20802000	23:14:28
0.43557	90.07817000	23:14:28
0.43461	20.02715000	23:13:48
0.43472	101.01447000	23:13:48
0.43492	80.64107000	23:13:43
0.43411	108.59385000	23:12:28
0.43411	22.39917000	23:12:28
0.43411	23.03563000	23:12:28
0.43489	124.09885000	23:12:07
0.43497	144.56520000	23:12:07
0.43462	115.24807000	23:11:22
0.43436	199.13983000	23:11:16
0.43443	92.50107000	23:11:16
0.43490	72.47580000	23:11:12
0.43490	31.76760000	23:11:12
0.43490	83.40000000	23:11:04
0.43545	113.34692000	23:11:03
0.43578	80.47890000	23:11:01
0.43611	139.90240000	23:10:57
0.43629	90.56820000	23:10:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.24%	Volume 125,908
Haut 0.46634	Bas 0.43136
7 Jours
Variation -5.34%	Volume 1,627,742
Haut 0.49427	Bas 0.41500
30 Jours
Variation -2.50%	Volume 23,133,843
Haut 0.65800	Bas 0.41500