JTO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.31167	130.87877000	13:16:39
0.31172	32.08007000	13:16:39
0.31155	15.00000000	13:12:02
0.31175	17.70298000	13:11:38
0.31192	39.95272000	13:09:17
0.31192	32.05950000	13:09:17
0.31242	32.00819000	13:05:31
0.31176	38.35310000	13:02:55
0.31176	32.07595000	13:02:55
0.31216	37.69740000	13:02:14
0.31216	32.03485000	13:02:14
0.31186	34.34433000	13:01:56
0.31186	32.06567000	13:01:56
0.31278	17.27493000	12:57:09
0.31270	362.92927000	12:57:09
0.31226	32.02459000	12:57:09
0.31220	312.39231000	12:57:09
0.31238	136.49866000	12:57:09
0.31241	32.00921000	12:57:09
0.31245	320.04814000	12:57:09
0.31252	1028.37190000	12:57:09
0.31401	38.79378000	12:49:12
0.31401	31.84611000	12:49:12
0.31580	31.66561000	12:32:14
0.31518	15.00000000	12:27:23
0.31518	15.00000000	12:27:23
0.31518	31.72790000	12:27:23
0.31512	22.42168000	12:11:32
0.31504	31.74200000	12:11:31
0.31496	31.75006000	12:11:30
0.31517	793.22270000	12:11:30
0.31519	1140.40285000	12:11:30
0.31523	31.72286000	12:11:30
0.31526	317.19145000	12:11:30
0.31500	26.05688000	12:06:29
0.31509	31.73696000	12:05:18
0.31581	11.80652000	12:04:02
0.31577	31.66861000	12:04:02
0.31566	17.72487000	12:04:02
0.31571	28.86849000	12:04:02
0.31561	32.33151000	12:04:02
0.31504	476.17359000	12:03:06
0.31508	317.37643000	12:03:06
0.31498	317.47310000	12:02:49
0.31466	52.65174000	12:01:56
0.31433	288.00469000	12:00:42
0.31435	318.10847000	12:00:38
0.31434	142.78343000	12:00:37
0.31441	318.05206000	12:00:37
0.31427	362.48812000	12:00:36
0.31433	132.23598000	12:00:36
0.31443	318.03133000	12:00:36
0.31440	123.27492000	12:00:34
0.31442	834.18806000	12:00:34
0.31449	317.97458000	12:00:34
0.31318	1006.29798000	12:00:27
0.31353	4784.23117000	12:00:27
0.31354	4768.43671000	12:00:27
0.31411	636.70372000	12:00:27
0.31413	1629.54699000	12:00:27
0.31414	2450.44046000	12:00:27
0.31419	138.95685000	12:00:27
0.31427	362.44488000	12:00:27
0.31431	318.15239000	12:00:27
0.31435	834.18806000	12:00:27
0.31436	915.13869000	12:00:27
0.31400	15.00000000	11:54:31
0.31391	94.02224000	11:50:09
0.31384	15.00000000	11:50:09
0.31380	31.86743000	11:50:09
0.31344	70.81264000	11:31:34
0.31416	15.00000000	11:28:41
0.31398	318.48959000	11:27:24
0.31387	15.62114000	11:27:02
0.31505	381.49880000	11:24:11
0.31485	15.00000000	11:23:43
0.31483	135.92411000	11:23:20
0.31468	15.00000000	11:23:20
0.31473	207.05442000	11:22:46
0.31491	60.91196000	11:22:02
0.31469	37.85660000	11:21:37
0.31469	31.77730000	11:21:37
0.31530	6.45870000	11:20:07
0.31563	34.26290000	11:19:08
0.31563	31.68266000	11:19:08
0.31559	32.77007000	11:17:34
0.31528	55.80195000	11:16:46
0.31513	15.00000000	11:16:46
0.31513	31.73293000	11:16:46
0.31462	31.78437000	11:10:21
0.31470	31.77629000	11:05:09
0.31479	15.00000000	11:02:35
0.31511	5.42554000	11:01:37
0.31501	31.74502000	11:01:37
0.31496	18.42944000	11:01:37
0.31390	193.12827000	10:41:48
0.31388	834.18806000	10:41:48
0.31383	31.86438000	10:41:48
0.31369	18.50806000	10:41:48
0.31351	31.89690000	10:38:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.01%	Volume 184,806
Haut 0.32354	Bas 0.30360
7 Jours
Variation -4.47%	Volume 1,599,599
Haut 0.35224	Bas 0.30360
30 Jours
Variation -41.94%	Volume 10,155,499
Haut 0.54635	Bas 0.30360