JTO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.58843	135.95650000	10:40:31
0.58878	18.47030000	10:39:55
0.58975	1069.03520000	10:34:31
0.58975	41.69480000	10:34:31
0.59016	1256.19114000	10:33:41
0.59015	16.94484000	10:33:41
0.59029	771.64280000	10:31:09
0.59029	169.40712000	10:31:09
0.59341	454.50622000	10:22:30
0.59468	474.65799000	10:22:23
0.59468	17.41230000	10:21:54
0.59251	586.54347000	10:14:24
0.59255	54.42180000	10:14:24
0.59261	103.24080000	10:14:23
0.59273	54.42180000	10:14:23
0.59260	18.47037000	10:14:23
0.59212	2102.79559000	10:14:22
0.59200	54.42180000	10:14:22
0.59149	16.90645000	10:14:22
0.59147	107.98458000	10:14:22
0.59111	135.34072000	10:14:22
0.59092	679.10984000	10:14:22
0.58994	18.55350000	10:03:45
0.58766	153.87390000	10:03:28
0.58798	34.26270000	10:03:22
0.58729	18.63743000	10:03:20
0.58728	78.78577000	10:03:20
0.58728	91.21423000	10:03:20
0.58653	850.01193000	10:03:19
0.58624	221.58750000	10:03:14
0.58530	119.59740000	10:03:08
0.58362	20.83417000	10:00:14
0.58359	17.13531000	10:00:14
0.58407	33.73640000	09:55:13
0.58309	12.72704000	09:44:52
0.58360	146.20309000	09:44:45
0.58360	710.54810000	09:44:45
0.58400	324.49496000	09:44:32
0.58382	28.18679000	09:44:32
0.58382	108.84360000	09:44:32
0.58465	18.72150000	09:34:44
0.58301	281.84309000	09:25:54
0.58326	171.44812000	09:25:54
0.58392	54.42180000	09:18:02
0.58307	341.46321000	09:17:59
0.58269	54.42180000	09:17:59
0.58242	389.47306000	09:08:50
0.58187	258.88047000	09:07:49
0.58202	18.80600000	09:06:02
0.58001	54.42180000	08:59:12
0.57936	54.42180000	08:57:59
0.57908	54.42180000	08:54:46
0.57844	211.26743000	08:53:50
0.57846	54.42180000	08:53:50
0.57853	172.85160000	08:53:50
0.57865	345.63207000	08:53:50
0.57942	18.89060000	08:44:38
0.57671	219.69856000	08:22:47
0.57638	121.44914000	08:22:47
0.57683	18.30387000	08:21:55
0.57681	121.35890000	08:21:55
0.57680	313.62844000	08:21:55
0.57513	33.24470000	08:17:38
0.57568	18.89066000	08:16:15
0.57676	393.30692000	08:16:09
0.57798	1269.78759000	08:16:09
0.57798	38.10534000	08:16:09
0.57798	730.58573000	08:16:09
0.57799	1697.17797000	08:16:09
0.57813	331.71262000	08:16:09
0.57813	14.22533000	08:16:09
0.57827	18.80606000	08:16:09
0.57833	353.01644000	08:16:09
0.57843	194.50490000	08:16:09
0.57843	788.09710000	08:16:09
0.57875	122.53601000	08:16:09
0.57875	50.24888000	08:16:09
0.57876	47.92412000	08:16:09
0.57876	344.07567000	08:16:09
0.58143	100.00000000	08:07:48
0.58088	18.72156000	08:01:32
0.58192	100.00000000	07:53:29
0.58341	17.14060000	07:53:09
0.58350	18.63750000	07:53:09
0.58719	175.45778000	07:50:40
0.58783	636.20560000	07:50:10
0.58729	18.63750000	07:49:19
0.58153	17.02410000	07:28:27
0.58270	208.57302000	07:20:13
0.58266	324.14406000	07:20:13
0.58235	17.17180000	07:20:13
0.58234	1329.83462000	07:20:13
0.58200	120.27650000	07:20:13
0.58502	59.56660000	07:12:07
0.58465	18.72150000	07:11:44
0.58256	16.62013000	07:10:04
0.58060	71.00000000	07:03:36
0.58158	140.00000000	06:53:33
0.58179	120.35795000	06:48:20
0.58179	259.76757000	06:48:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.59%	Volume 447,076
Haut 0.61273	Bas 0.56931
7 Jours
Variation +1.45%	Volume 2,389,058
Haut 0.67558	Bas 0.47225
30 Jours
Variation -2.32%	Volume 6,263,099
Haut 0.67558	Bas 0.46930