JTO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.64946	671.32690000	23:17:34
0.64894	133.20320000	23:05:47
0.65141	70.64762000	23:04:47
0.65113	64.96870000	23:04:47
0.65105	153.59803000	23:04:47
0.65102	64.96870000	23:04:47
0.65044	71.68450000	23:04:24
0.65043	64.96870000	23:04:24
0.65037	153.75862000	23:04:24
0.65036	64.96870000	23:04:24
0.65032	153.77045000	23:04:24
0.65030	10.33751000	23:04:24
0.65025	64.96870000	23:04:24
0.65038	70.36923000	23:04:12
0.65027	64.96870000	23:04:12
0.65014	64.96870000	23:04:12
0.65007	64.96870000	23:04:12
0.65003	15.38390000	23:04:12
0.64997	64.96870000	23:04:12
0.64990	64.96870000	23:04:12
0.64989	153.87219000	23:04:12
0.64987	10.63368000	23:04:12
0.64983	64.96870000	23:04:12
0.64941	676.65883000	23:03:51
0.64934	21.32426000	23:02:40
0.65022	231.84081000	23:01:03
0.65021	10.78385000	23:01:03
0.65017	64.96870000	23:01:03
0.64979	10.59580000	22:58:07
0.64904	64.96870000	22:42:51
0.64936	194.90610000	22:42:51
0.64897	64.96870000	22:42:51
0.64883	64.96870000	22:42:51
0.64883	71.69456000	22:42:51
0.64882	336.59743000	22:42:51
0.64876	64.96870000	22:42:51
0.64867	154.16159000	22:42:51
0.64866	11.09280000	22:42:51
0.64862	15.41734000	22:42:51
0.65127	153.54614000	22:40:46
0.65342	121.25203000	22:40:33
0.65342	137.42460000	22:40:33
0.65342	373.75054000	22:40:33
0.65337	11.24946000	22:40:33
0.65295	308.62299000	22:40:31
0.65295	70.04840000	22:40:31
0.65295	373.59168000	22:40:31
0.65294	11.40832000	22:40:31
0.65295	63.12500000	22:40:31
0.65265	11.56944000	22:40:31
0.65161	68.35910000	22:40:30
0.65127	129.93740000	22:40:30
0.65122	11.73283000	22:40:30
0.65103	16.44832000	22:40:30
0.64935	66.24820000	22:40:27
0.64932	491.30076000	22:40:27
0.64928	154.01887000	22:40:27
0.64925	11.89852000	22:40:27
0.64869	35.86508000	22:40:25
0.64842	29.10362000	22:40:25
0.64842	125.11740000	22:40:25
0.64808	12.06656000	22:40:25
0.64777	130.77570000	22:40:23
0.64767	15.43996000	22:40:23
0.64718	22.57381000	22:40:20
0.64776	54.37290000	22:39:42
0.64780	15.43686000	22:39:42
0.64756	308.85252000	22:39:42
0.64738	64.96870000	22:39:42
0.64732	154.48309000	22:39:42
0.64728	65.29258000	22:39:42
0.64724	64.96870000	22:39:42
0.64717	64.96870000	22:39:42
0.64714	15.45260000	22:39:42
0.64702	64.96870000	22:39:42
0.64699	154.56230000	22:39:42
0.64695	64.96870000	22:39:42
0.64693	554.11042000	22:39:42
0.64690	12.41226000	22:39:42
0.64685	64.96870000	22:39:42
0.64626	41.04912000	22:33:20
0.64627	15.46118000	22:33:20
0.64632	64.96870000	22:33:20
0.64673	154.62400000	22:20:41
0.64672	12.36920000	22:20:41
0.64200	342.77364000	21:26:25
0.64200	92.10400000	21:26:21
0.64200	1606.23000000	21:26:20
0.64201	15.56377000	21:26:20
0.64216	155.72443000	21:26:20
0.64343	64.96870000	21:26:01
0.64366	155.36152000	21:25:36
0.64367	645.00000000	21:25:36
0.64368	15.52355000	21:25:36
0.64435	7.00000000	21:25:08
0.64336	15.53298000	21:23:42
0.64364	166.65938000	21:23:42
0.64371	155.34822000	21:23:42
0.64917	7.91189000	21:03:19
0.64917	7.91189000	21:03:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.11%	Volume 478,491
Haut 0.66408	Bas 0.63107
7 Jours
Variation -18.11%	Volume 4,803,658
Haut 0.79988	Bas 0.58074
30 Jours
Variation +19.54%	Volume 23,675,457
Haut 0.88393	Bas 0.52392