JTO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.56492	452.66840000	21:25:56
0.56477	17.70632000	21:25:56
0.56483	19.75800000	21:25:53
0.56482	9.01299000	21:25:33
0.56512	19.75800000	21:25:33
0.56495	114.71780000	21:25:33
0.56471	141.66790000	21:25:33
0.56471	17.70820000	21:25:33
0.56480	17.70532000	21:21:09
0.56480	141.64408000	21:21:09
0.56464	75.56170000	21:20:56
0.56509	19.75800000	21:20:49
0.56576	87.41752000	21:20:38
0.56574	116.28776000	21:20:38
0.56566	78.46870000	21:20:38
0.56565	19.75800000	21:20:38
0.56553	141.46143000	21:20:38
0.56552	78.46870000	21:20:38
0.56540	17.68659000	21:20:38
0.56535	78.46870000	21:20:38
0.56780	19.75800000	21:17:01
0.56726	17.62860000	21:10:42
0.56731	78.46870000	21:10:42
0.56694	39.51600000	21:10:42
0.56825	17.59788000	21:05:18
0.56820	17.59940000	21:05:00
0.56858	17.58760000	21:04:42
0.56965	17.55460000	21:02:02
0.56984	17.54878000	21:01:07
0.57038	17.53210000	21:00:19
0.57010	17.54070000	20:59:16
0.57116	17.50820000	20:51:26
0.57023	77.66536000	20:50:17
0.57039	78.46870000	20:50:17
0.57052	78.46870000	20:50:17
0.57052	17.52786000	20:50:17
0.57098	19.75800000	20:50:08
0.57110	17.51000000	20:50:08
0.57116	17.50820000	20:49:43
0.57150	102.54810000	20:49:13
0.57171	17.49138000	20:49:13
0.57288	17.45560000	20:47:46
0.57294	9.01299000	20:47:45
0.57243	497.31351000	20:47:29
0.57248	78.46870000	20:47:29
0.57251	60.33054000	20:47:29
0.57251	289.00833000	20:47:29
0.57253	126.16993000	20:47:29
0.57253	4.76394000	20:47:29
0.57254	1256.20981000	20:47:29
0.57254	78.46870000	20:47:29
0.57256	95.15749000	20:47:29
0.57260	78.46870000	20:47:29
0.57261	19.20888000	20:47:29
0.57292	174.54265000	20:47:29
0.57302	78.46870000	20:47:29
0.57302	17.45139000	20:47:29
0.57251	10.56278000	20:47:00
0.57254	78.46870000	20:47:00
0.57263	78.46870000	20:47:00
0.57277	174.58714000	20:47:00
0.57284	17.45688000	20:47:00
0.57293	78.46870000	20:47:00
0.57394	1.72509000	20:42:35
0.57405	66.99397000	20:42:27
0.57404	139.36501000	20:42:27
0.57401	17.42129000	20:42:27
0.57393	78.46870000	20:42:27
0.57392	53.00323000	20:42:27
0.57385	78.46870000	20:42:27
0.57478	53.00323000	20:39:48
0.57243	139.75551000	20:33:43
0.57159	78.46870000	20:30:54
0.57163	19.75800000	20:30:54
0.57162	78.46870000	20:30:54
0.57310	39.39831000	20:30:54
0.57308	78.46870000	20:30:54
0.57306	945.39643000	20:30:54
0.57305	250.98347000	20:30:54
0.57284	78.46870000	20:30:54
0.57244	314.44883000	20:30:54
0.57242	78.46870000	20:30:54
0.57211	121.86343000	20:30:54
0.57210	1260.65124000	20:30:54
0.57208	78.46870000	20:30:54
0.57171	17.49138000	20:30:54
0.57171	157.42341000	20:30:54
0.57166	78.46870000	20:30:54
0.57130	17.57530000	20:26:03
0.57180	17.48863000	20:19:42
0.57319	4.08326000	20:17:02
0.57313	17.44804000	20:17:02
0.57312	78.46870000	20:17:02
0.57230	9.01299000	20:14:24
0.57230	17.47335000	20:14:24
0.57226	157.27156000	20:14:24
0.57470	12.07975000	20:10:12
0.57464	78.46870000	20:10:12
0.57458	78.46870000	20:10:12
0.57457	156.63932000	20:10:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +10.94%	Volume 894,686
Haut 0.58516	Bas 0.50551
7 Jours
Variation -1.46%	Volume 7,198,154
Haut 0.64616	Bas 0.49700
30 Jours
Variation +34.31%	Volume 24,565,016
Haut 0.64616	Bas 0.35000