JTO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.42917	17.27040000	16:21:37
0.42893	233.14118000	16:18:22
0.42937	232.05949000	16:15:06
0.42936	232.90478000	16:15:04
0.42989	187.69330000	16:11:49
0.42989	44.92960000	16:11:49
0.42988	44.92960000	16:11:49
0.42958	232.78770000	16:09:41
0.42924	11.64950000	16:09:21
0.42924	221.32040000	16:09:21
0.43038	25.96170000	15:52:03
0.43031	246.18304000	15:41:16
0.43025	44.92960000	15:41:16
0.43024	23.24284000	15:41:16
0.43020	44.92960000	15:41:16
0.43010	232.50718000	15:41:16
0.43007	44.92960000	15:41:16
0.43040	3.72300000	15:33:19
0.43006	42.86384000	15:31:54
0.43006	189.66230000	15:31:54
0.43198	53.21310000	15:24:43
0.43116	231.93615000	15:23:59
0.43112	1082.99019000	15:23:59
0.43111	44.92960000	15:23:59
0.43171	21.58184000	15:14:14
0.43450	44.92960000	14:52:56
0.43345	230.70710000	14:33:10
0.43423	230.29270000	14:26:03
0.43419	44.92960000	14:26:03
0.43420	304.14771000	14:25:31
0.43420	317.61750000	14:25:31
0.43420	591.26500000	14:25:31
0.43420	95.00090000	14:25:30
0.43420	2627.34224000	14:25:30
0.43420	67.94032000	14:25:30
0.43435	170.47016000	14:23:45
0.43436	44.92960000	14:23:45
0.43437	376.36669000	14:23:45
0.43450	44.92960000	14:23:45
0.43613	1146.34011000	14:17:07
0.43581	44.92960000	14:17:07
0.43570	459.03144000	14:17:07
0.43553	459.21713000	14:17:07
0.43553	44.92960000	14:17:07
0.43530	44.92960000	14:17:07
0.43527	121.32646000	14:17:07
0.43526	1164.68411000	14:17:07
0.43525	44.92960000	14:17:07
0.43524	490.13177000	14:17:07
0.43521	22.97741000	14:17:07
0.43515	44.92960000	14:17:07
0.43510	44.92960000	14:17:07
0.43504	229.86567000	14:17:07
0.43503	44.92960000	14:17:07
0.43374	230.55810000	14:14:10
0.43169	2314.73128000	13:45:51
0.43159	44.92960000	13:45:51
0.43103	464.01283000	13:45:51
0.43090	44.92960000	13:45:51
0.43088	464.16635000	13:45:51
0.43087	495.27691000	13:45:51
0.43080	44.92960000	13:45:51
0.43058	114.47320000	13:45:51
0.43055	23.22610000	13:45:51
0.43052	44.92960000	13:45:51
0.43051	442.81765000	13:45:51
0.43051	232.55292000	13:45:51
0.43047	44.92960000	13:45:51
0.43037	232.35820000	13:45:51
0.43033	44.92960000	13:45:51
0.42967	97.69070000	13:40:00
0.42971	138.60211000	13:40:00
0.42981	95.76154000	13:40:00
0.42981	136.89940000	13:40:00
0.42760	50.15105000	13:31:18
0.42620	44.92960000	13:26:49
0.42626	234.59704000	13:26:49
0.42750	89.85920000	13:24:04
0.42750	62.15634000	13:24:04
0.42752	467.81437000	13:24:04
0.42753	44.92960000	13:24:04
0.42769	121.51580000	13:24:00
0.42910	466.09182000	13:21:40
0.42891	44.92960000	13:21:21
0.42871	44.92960000	13:21:10
0.42870	421.56446000	13:21:10
0.42866	44.92960000	13:21:10
0.42883	23.31926000	13:21:10
0.42965	23.27475000	13:21:09
0.42989	286.97383000	13:21:09
0.42966	163.40014000	13:21:09
0.42966	302.08419000	13:21:09
0.42963	44.92960000	13:21:09
0.42962	2782.34619000	13:21:09
0.42947	463.86599000	13:21:09
0.42973	754.65000000	13:21:09
0.42971	754.65000000	13:21:09
0.42971	44.92960000	13:21:09
0.42972	449.76352000	13:21:09
0.42995	23.25851000	13:21:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.66%	Volume 197,242
Haut 0.45515	Bas 0.42413
7 Jours
Variation +2.54%	Volume 4,005,855
Haut 0.55000	Bas 0.39547
30 Jours
Variation -22.47%	Volume 11,930,373
Haut 0.67558	Bas 0.35000